Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:35:20 | 271 | 22,260 |
18.11.24 12:35:20 | 306 | 22,280 |
18.11.24 12:35:20 | 85 | 22,280 |
18.11.24 12:35:20 | 168 | 22,280 |
18.11.24 12:35:20 | 40 | 22,300 |
18.11.24 12:35:20 | 710 | 22,300 |
18.11.24 12:35:20 | 216 | 22,300 |
18.11.24 12:35:20 | 304 | 22,300 |
18.11.24 12:35:20 | 253 | 22,300 |
18.11.24 12:33:02 | 449 | 22,300 |
18.11.24 12:33:02 | 64 | 22,300 |
18.11.24 12:27:49 | 169 | 22,280 |
18.11.24 12:27:49 | 3 | 22,280 |
18.11.24 12:26:11 | 36 | 22,300 |
18.11.24 12:26:11 | 253 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:26:11 | 227 | 22,300 |
18.11.24 12:26:11 | 26 | 22,300 |
18.11.24 12:26:11 | 289 | 22,320 |
18.11.24 12:26:11 | 217 | 22,320 |
18.11.24 12:26:11 | 230 | 22,320 |
18.11.24 12:26:02 | 18 | 22,340 |
18.11.24 12:26:02 | 43 | 22,340 |
18.11.24 12:17:57 | 58 | 22,340 |
18.11.24 12:17:57 | 253 | 22,340 |
18.11.24 12:17:57 | 66 | 22,340 |
18.11.24 12:17:57 | 253 | 22,340 |
18.11.24 12:17:57 | 271 | 22,340 |
18.11.24 12:17:57 | 2 | 22,340 |
18.11.24 12:17:57 | 10 | 22,340 |
18.11.24 12:15:55 | 40 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:15:55 | 64 | 22,360 |
18.11.24 12:15:55 | 69 | 22,360 |
18.11.24 12:15:55 | 253 | 22,360 |
18.11.24 12:15:55 | 300 | 22,360 |
18.11.24 12:14:25 | 308 | 22,360 |
18.11.24 12:14:25 | 1 | 22,360 |
18.11.24 12:14:05 | 65 | 22,360 |
18.11.24 12:14:05 | 69 | 22,360 |
18.11.24 12:14:05 | 253 | 22,360 |
18.11.24 12:14:05 | 196 | 22,380 |
18.11.24 12:14:05 | 2 | 22,380 |
18.11.24 12:12:16 | 33 | 22,380 |
18.11.24 12:12:16 | 142 | 22,380 |
18.11.24 12:12:16 | 40 | 22,380 |
18.11.24 12:12:16 | 217 | 22,380 |