Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:41:06 | 16 | 22,320 |
18.11.24 13:40:18 | 40 | 22,320 |
18.11.24 13:40:18 | 240 | 22,320 |
18.11.24 13:40:18 | 213 | 22,320 |
18.11.24 13:40:18 | 297 | 22,320 |
18.11.24 13:39:26 | 22 | 22,300 |
18.11.24 13:39:26 | 220 | 22,300 |
18.11.24 13:39:26 | 1,13 Tsd. | 22,300 |
18.11.24 13:39:26 | 1,37 Tsd. | 22,300 |
18.11.24 13:35:52 | 36 | 22,280 |
18.11.24 13:35:52 | 360 | 22,280 |
18.11.24 13:35:52 | 48 | 22,280 |
18.11.24 13:34:29 | 21 | 22,260 |
18.11.24 13:34:29 | 238 | 22,260 |
18.11.24 13:34:29 | 216 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:34:29 | 219 | 22,280 |
18.11.24 13:34:29 | 275 | 22,280 |
18.11.24 13:31:47 | 4 | 22,280 |
18.11.24 13:27:24 | 136 | 22,300 |
18.11.24 13:26:37 | 280 | 22,280 |
18.11.24 13:26:37 | 297 | 22,280 |
18.11.24 13:26:22 | 37 | 22,300 |
18.11.24 13:26:22 | 198 | 22,300 |
18.11.24 13:26:22 | 40 | 22,300 |
18.11.24 13:26:22 | 61 | 22,300 |
18.11.24 13:26:22 | 282 | 22,300 |
18.11.24 13:26:22 | 297 | 22,300 |
18.11.24 13:26:22 | 65 | 22,300 |
18.11.24 13:26:22 | 209 | 22,300 |
18.11.24 13:26:22 | 297 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:25:57 | 40 | 22,280 |
18.11.24 13:25:57 | 1 | 22,280 |
18.11.24 13:25:57 | 199 | 22,280 |
18.11.24 13:25:00 | 3 | 22,300 |
18.11.24 13:15:04 | 42 | 22,280 |
18.11.24 13:15:04 | 42 | 22,280 |
18.11.24 13:14:39 | 110 | 22,260 |
18.11.24 13:14:39 | 110 | 22,260 |
18.11.24 13:12:57 | 83 | 22,260 |
18.11.24 13:12:00 | 214 | 22,260 |
18.11.24 13:10:37 | 40 | 22,280 |
18.11.24 13:10:37 | 317 | 22,280 |
18.11.24 13:09:24 | 290 | 22,280 |
18.11.24 13:09:24 | 317 | 22,280 |
18.11.24 13:09:24 | 22 | 22,280 |