Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:05:00 | 223 | 22,140 |
18.11.24 15:05:00 | 23 | 22,140 |
18.11.24 15:04:13 | 262 | 22,160 |
18.11.24 15:03:54 | 401 | 22,200 |
18.11.24 15:03:54 | 107 | 22,200 |
18.11.24 15:03:54 | 303 | 22,200 |
18.11.24 15:03:54 | 290 | 22,200 |
18.11.24 15:03:47 | 185 | 22,200 |
18.11.24 14:59:03 | 221 | 22,200 |
18.11.24 14:59:03 | 404 | 22,200 |
18.11.24 14:58:34 | 262 | 22,180 |
18.11.24 14:58:34 | 63 | 22,180 |
18.11.24 14:58:34 | 67 | 22,180 |
18.11.24 14:57:11 | 206 | 22,160 |
18.11.24 14:57:03 | 17 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:57:03 | 71 | 22,160 |
18.11.24 14:57:03 | 262 | 22,160 |
18.11.24 14:57:03 | 354 | 22,160 |
18.11.24 14:56:03 | 16 | 22,160 |
18.11.24 14:56:03 | 70 | 22,160 |
18.11.24 14:56:03 | 62 | 22,160 |
18.11.24 14:56:03 | 253 | 22,160 |
18.11.24 14:56:03 | 19 | 22,180 |
18.11.24 14:56:03 | 216 | 22,180 |
18.11.24 14:56:03 | 248 | 22,180 |
18.11.24 14:56:03 | 505 | 22,180 |
18.11.24 14:56:03 | 245 | 22,180 |
18.11.24 14:56:03 | 104 | 22,180 |
18.11.24 14:55:56 | 50 | 22,200 |
18.11.24 14:55:42 | 53 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:54:28 | 60 | 22,200 |
18.11.24 14:54:28 | 136 | 22,200 |
18.11.24 14:54:28 | 42 | 22,200 |
18.11.24 14:54:28 | 42 | 22,200 |
18.11.24 14:54:28 | 136 | 22,200 |
18.11.24 14:54:28 | 64 | 22,200 |
18.11.24 14:48:48 | 279 | 22,200 |
18.11.24 14:48:07 | 280 | 22,220 |
18.11.24 14:48:05 | 156 | 22,220 |
18.11.24 14:48:05 | 92 | 22,220 |
18.11.24 14:48:05 | 64 | 22,220 |
18.11.24 14:48:05 | 40 | 22,220 |
18.11.24 14:48:05 | 236 | 22,220 |
18.11.24 14:41:40 | 248 | 22,240 |
18.11.24 14:41:40 | 248 | 22,240 |