Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:37:58 | 231 | 22,240 |
18.11.24 14:35:06 | 245 | 22,240 |
18.11.24 14:29:27 | 310 | 22,260 |
18.11.24 14:29:27 | 279 | 22,260 |
18.11.24 14:29:27 | 89 | 22,260 |
18.11.24 14:29:27 | 222 | 22,260 |
18.11.24 14:29:27 | 270 | 22,260 |
18.11.24 14:29:27 | 65 | 22,260 |
18.11.24 14:29:27 | 247 | 22,260 |
18.11.24 14:29:27 | 65 | 22,260 |
18.11.24 14:29:27 | 279 | 22,260 |
18.11.24 14:23:42 | 4 | 22,220 |
18.11.24 14:23:42 | 68 | 22,220 |
18.11.24 14:23:42 | 279 | 22,220 |
18.11.24 14:22:24 | 23 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:21:12 | 226 | 22,220 |
18.11.24 14:19:11 | 279 | 22,260 |
18.11.24 14:17:23 | 5 | 22,260 |
18.11.24 14:17:23 | 95 | 22,260 |
18.11.24 14:13:55 | 86 | 22,260 |
18.11.24 14:13:20 | 1 | 22,240 |
18.11.24 14:13:20 | 18 | 22,240 |
18.11.24 14:13:17 | 224 | 22,240 |
18.11.24 14:13:17 | 64 | 22,240 |
18.11.24 14:13:17 | 61 | 22,240 |
18.11.24 14:13:17 | 279 | 22,240 |
18.11.24 14:13:08 | 48 | 22,260 |
18.11.24 14:13:08 | 63 | 22,260 |
18.11.24 14:13:08 | 221 | 22,260 |
18.11.24 14:13:04 | 37 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:13:04 | 17 | 22,300 |
18.11.24 14:13:04 | 300 | 22,300 |
18.11.24 14:13:04 | 261 | 22,300 |
18.11.24 14:13:04 | 272 | 22,300 |
18.11.24 14:13:04 | 600 | 22,300 |
18.11.24 14:13:04 | 1 | 22,300 |
18.11.24 14:13:04 | 490 | 22,300 |
18.11.24 14:13:04 | 279 | 22,300 |
18.11.24 14:13:04 | 461 | 22,280 |
18.11.24 14:13:04 | 23 | 22,300 |
18.11.24 14:12:19 | 280 | 22,280 |
18.11.24 14:12:19 | 71 | 22,280 |
18.11.24 14:12:19 | 63 | 22,280 |
18.11.24 14:12:19 | 279 | 22,280 |
18.11.24 14:12:19 | 250 | 22,280 |