Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:43:53 | 226 | 22,220 |
18.11.24 12:43:53 | 144 | 22,220 |
18.11.24 12:43:50 | 53 | 22,240 |
18.11.24 12:42:39 | 33 | 22,260 |
18.11.24 12:42:39 | 40 | 22,260 |
18.11.24 12:42:39 | 70 | 22,260 |
18.11.24 12:42:39 | 68 | 22,260 |
18.11.24 12:42:39 | 253 | 22,260 |
18.11.24 12:41:50 | 3 | 22,240 |
18.11.24 12:41:08 | 137 | 22,280 |
18.11.24 12:41:08 | 421 | 22,280 |
18.11.24 12:41:08 | 213 | 22,280 |
18.11.24 12:41:08 | 66 | 22,280 |
18.11.24 12:41:08 | 225 | 22,280 |
18.11.24 12:41:08 | 33 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:41:08 | 253 | 22,280 |
18.11.24 12:41:08 | 290 | 22,260 |
18.11.24 12:41:08 | 253 | 22,260 |
18.11.24 12:41:08 | 253 | 22,260 |
18.11.24 12:40:42 | 59 | 22,260 |
18.11.24 12:39:36 | 67 | 22,240 |
18.11.24 12:39:36 | 258 | 22,240 |
18.11.24 12:39:36 | 17 | 22,240 |
18.11.24 12:39:36 | 220 | 22,240 |
18.11.24 12:39:36 | 67 | 22,240 |
18.11.24 12:39:36 | 253 | 22,240 |
18.11.24 12:38:40 | 390 | 22,220 |
18.11.24 12:38:40 | 61 | 22,220 |
18.11.24 12:38:40 | 71 | 22,220 |
18.11.24 12:38:05 | 61 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:37:13 | 168 | 22,240 |
18.11.24 12:37:13 | 10 | 22,240 |
18.11.24 12:37:13 | 5 | 22,240 |
18.11.24 12:36:56 | 155 | 22,240 |
18.11.24 12:36:56 | 347 | 22,240 |
18.11.24 12:36:42 | 450 | 22,240 |
18.11.24 12:35:24 | 40 | 22,260 |
18.11.24 12:35:24 | 69 | 22,260 |
18.11.24 12:35:24 | 65 | 22,260 |
18.11.24 12:35:24 | 253 | 22,260 |
18.11.24 12:35:24 | 187 | 22,260 |
18.11.24 12:35:21 | 172 | 22,280 |
18.11.24 12:35:20 | 448 | 22,260 |
18.11.24 12:35:20 | 68 | 22,260 |
18.11.24 12:35:20 | 66 | 22,260 |