Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:43:51 | 219 | 22,280 |
18.11.24 11:43:51 | 34 | 22,280 |
18.11.24 11:43:51 | 98 | 22,280 |
18.11.24 11:43:51 | 4 | 22,280 |
18.11.24 11:43:19 | 248 | 22,300 |
18.11.24 11:42:53 | 45 | 22,300 |
18.11.24 11:42:53 | 12 | 22,300 |
18.11.24 11:42:53 | 3 | 22,300 |
18.11.24 11:42:53 | 32 | 22,300 |
18.11.24 11:42:53 | 22 | 22,300 |
18.11.24 11:42:53 | 460 | 22,300 |
18.11.24 11:35:01 | 292 | 22,280 |
18.11.24 11:35:01 | 69 | 22,280 |
18.11.24 11:35:01 | 108 | 22,280 |
18.11.24 11:35:01 | 253 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:33:27 | 245 | 22,300 |
18.11.24 11:31:29 | 31 | 22,300 |
18.11.24 11:31:29 | 68 | 22,300 |
18.11.24 11:31:29 | 253 | 22,300 |
18.11.24 11:31:29 | 60 | 22,280 |
18.11.24 11:31:29 | 68 | 22,280 |
18.11.24 11:31:29 | 246 | 22,280 |
18.11.24 11:31:29 | 344 | 22,300 |
18.11.24 11:31:29 | 253 | 22,300 |
18.11.24 11:31:29 | 293 | 22,300 |
18.11.24 11:31:29 | 105 | 22,300 |
18.11.24 11:28:39 | 253 | 22,320 |
18.11.24 11:28:39 | 400 | 22,320 |
18.11.24 11:28:39 | 188 | 22,320 |
18.11.24 11:28:39 | 207 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:28:39 | 310 | 22,340 |
18.11.24 11:28:19 | 121 | 22,340 |
18.11.24 11:28:19 | 121 | 22,340 |
18.11.24 11:25:12 | 253 | 22,320 |
18.11.24 11:22:14 | 250 | 22,320 |
18.11.24 11:17:56 | 9 | 22,340 |
18.11.24 11:17:56 | 161 | 22,340 |
18.11.24 11:17:56 | 246 | 22,340 |
18.11.24 11:17:56 | 71 | 22,360 |
18.11.24 11:17:56 | 62 | 22,360 |
18.11.24 11:17:56 | 69 | 22,380 |
18.11.24 11:17:56 | 68 | 22,380 |
18.11.24 11:17:56 | 26 | 22,420 |
18.11.24 11:17:56 | 168 | 22,420 |
18.11.24 11:17:56 | 246 | 22,420 |