Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:29:44 | 87 | 22,260 |
18.11.24 16:29:44 | 82 | 22,260 |
18.11.24 16:27:42 | 81 | 22,240 |
18.11.24 16:27:42 | 86 | 22,240 |
18.11.24 16:27:42 | 248 | 22,240 |
18.11.24 16:25:03 | 71 | 22,220 |
18.11.24 16:24:42 | 88 | 22,200 |
18.11.24 16:24:40 | 248 | 22,200 |
18.11.24 16:24:40 | 193 | 22,200 |
18.11.24 16:24:40 | 315 | 22,200 |
18.11.24 16:23:45 | 280 | 22,200 |
18.11.24 16:23:45 | 179 | 22,200 |
18.11.24 16:23:30 | 248 | 22,220 |
18.11.24 16:23:30 | 40 | 22,220 |
18.11.24 16:23:30 | 83 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:23:30 | 81 | 22,220 |
18.11.24 16:23:30 | 248 | 22,220 |
18.11.24 16:23:30 | 71 | 22,220 |
18.11.24 16:23:30 | 215 | 22,220 |
18.11.24 16:21:36 | 61 | 22,200 |
18.11.24 16:21:36 | 83 | 22,200 |
18.11.24 16:21:36 | 248 | 22,200 |
18.11.24 16:21:36 | 67 | 22,200 |
18.11.24 16:20:07 | 193 | 22,200 |
18.11.24 16:19:02 | 193 | 22,200 |
18.11.24 16:19:02 | 50 | 22,200 |
18.11.24 16:19:02 | 3 | 22,200 |
18.11.24 16:16:44 | 82 | 22,220 |
18.11.24 16:16:44 | 172 | 22,220 |
18.11.24 16:16:43 | 174 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:16:43 | 174 | 22,220 |
18.11.24 16:16:43 | 248 | 22,220 |
18.11.24 16:16:43 | 267 | 22,220 |
18.11.24 16:16:43 | 192 | 22,220 |
18.11.24 16:15:46 | 174 | 22,240 |
18.11.24 16:15:46 | 77 | 22,240 |
18.11.24 16:15:46 | 4 | 22,240 |
18.11.24 16:15:46 | 73 | 22,240 |
18.11.24 16:15:46 | 155 | 22,240 |
18.11.24 16:15:46 | 82 | 22,240 |
18.11.24 16:15:28 | 89 | 22,220 |
18.11.24 16:14:07 | 5 | 22,220 |
18.11.24 16:14:07 | 142 | 22,220 |
18.11.24 16:13:28 | 140 | 22,220 |
18.11.24 16:13:28 | 40 | 22,220 |