Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 582 | 22,440 |
05.11.24 17:35:25 | 62 | 22,440 |
05.11.24 17:35:25 | 10 | 22,440 |
05.11.24 17:35:25 | 9 | 22,440 |
05.11.24 17:35:25 | 2 | 22,440 |
05.11.24 17:35:25 | 11 | 22,440 |
05.11.24 17:35:25 | 27 | 22,440 |
05.11.24 17:35:25 | 2 | 22,440 |
05.11.24 17:35:25 | 102 | 22,440 |
05.11.24 17:29:57 | 5 | 22,520 |
05.11.24 17:29:55 | 304 | 22,520 |
05.11.24 17:29:55 | 10 | 22,520 |
05.11.24 17:29:55 | 1 | 22,520 |
05.11.24 17:29:42 | 197 | 22,520 |
05.11.24 17:29:40 | 300 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:40 | 351 | 22,520 |
05.11.24 17:28:58 | 520 | 22,540 |
05.11.24 17:28:58 | 280 | 22,540 |
05.11.24 17:28:58 | 1,20 Tsd. | 22,520 |
05.11.24 17:28:50 | 28 | 22,520 |
05.11.24 17:28:45 | 284 | 22,520 |
05.11.24 17:28:29 | 280 | 22,540 |
05.11.24 17:28:29 | 40 | 22,540 |
05.11.24 17:28:29 | 261 | 22,540 |
05.11.24 17:28:12 | 90 | 22,560 |
05.11.24 17:27:31 | 219 | 22,560 |
05.11.24 17:22:47 | 249 | 22,540 |
05.11.24 17:22:47 | 280 | 22,540 |
05.11.24 17:22:47 | 56 | 22,540 |
05.11.24 17:22:47 | 17 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:22:47 | 226 | 22,540 |
05.11.24 17:22:47 | 586 | 22,540 |
05.11.24 17:21:38 | 470 | 22,520 |
05.11.24 17:21:38 | 280 | 22,520 |
05.11.24 17:21:38 | 96 | 22,520 |
05.11.24 17:21:38 | 21 | 22,520 |
05.11.24 17:21:38 | 138 | 22,520 |
05.11.24 17:21:38 | 98 | 22,520 |
05.11.24 17:21:38 | 203 | 22,520 |
05.11.24 17:21:38 | 40 | 22,520 |
05.11.24 17:21:38 | 244 | 22,520 |
05.11.24 17:12:11 | 310 | 22,540 |
05.11.24 17:12:11 | 214 | 22,540 |
05.11.24 17:12:11 | 60 | 22,540 |
05.11.24 17:12:11 | 10 | 22,540 |