Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:32:48 | 674 | 22,160 |
18.11.24 15:32:48 | 83 | 22,160 |
18.11.24 15:32:48 | 330 | 22,160 |
18.11.24 15:32:48 | 413 | 22,160 |
18.11.24 15:32:48 | 82 | 22,160 |
18.11.24 15:32:48 | 262 | 22,160 |
18.11.24 15:32:41 | 218 | 22,140 |
18.11.24 15:32:41 | 88 | 22,140 |
18.11.24 15:32:41 | 262 | 22,140 |
18.11.24 15:31:43 | 228 | 22,120 |
18.11.24 15:31:43 | 228 | 22,120 |
18.11.24 15:31:35 | 106 | 22,120 |
18.11.24 15:31:35 | 329 | 22,120 |
18.11.24 15:31:35 | 19 | 22,140 |
18.11.24 15:31:35 | 63 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:30:55 | 40 | 22,160 |
18.11.24 15:30:55 | 271 | 22,160 |
18.11.24 15:30:55 | 262 | 22,160 |
18.11.24 15:30:22 | 15 | 22,160 |
18.11.24 15:30:22 | 60 | 22,160 |
18.11.24 15:30:22 | 262 | 22,160 |
18.11.24 15:30:22 | 98 | 22,160 |
18.11.24 15:25:00 | 160 | 22,180 |
18.11.24 15:25:00 | 120 | 22,180 |
18.11.24 15:24:47 | 350 | 22,180 |
18.11.24 15:24:47 | 81 | 22,180 |
18.11.24 15:24:47 | 317 | 22,180 |
18.11.24 15:24:47 | 93 | 22,180 |
18.11.24 15:24:47 | 290 | 22,180 |
18.11.24 15:21:27 | 247 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:21:21 | 60 | 22,160 |
18.11.24 15:21:21 | 85 | 22,160 |
18.11.24 15:21:21 | 262 | 22,160 |
18.11.24 15:20:34 | 22 | 22,180 |
18.11.24 15:20:17 | 280 | 22,180 |
18.11.24 15:20:17 | 280 | 22,180 |
18.11.24 15:20:17 | 262 | 22,180 |
18.11.24 15:20:17 | 280 | 22,180 |
18.11.24 15:20:17 | 262 | 22,180 |
18.11.24 15:20:17 | 465 | 22,180 |
18.11.24 15:19:17 | 135 | 22,180 |
18.11.24 15:19:17 | 99 | 22,180 |
18.11.24 15:19:17 | 36 | 22,180 |
18.11.24 15:19:17 | 181 | 22,180 |
18.11.24 15:19:17 | 71 | 22,180 |