Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:28:25 | 251 | 21,920 |
06.11.24 09:28:25 | 103 | 21,920 |
06.11.24 09:28:25 | 1,18 Tsd. | 21,920 |
06.11.24 09:28:25 | 500 | 21,920 |
06.11.24 09:28:25 | 456 | 21,920 |
06.11.24 09:28:22 | 272 | 21,880 |
06.11.24 09:28:22 | 300 | 21,880 |
06.11.24 09:28:22 | 251 | 21,880 |
06.11.24 09:28:22 | 327 | 21,900 |
06.11.24 09:28:22 | 40 | 21,900 |
06.11.24 09:28:22 | 251 | 21,900 |
06.11.24 09:28:22 | 300 | 21,900 |
06.11.24 09:28:22 | 152 | 21,920 |
06.11.24 09:28:22 | 107 | 21,920 |
06.11.24 09:28:19 | 95 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:28:19 | 390 | 21,960 |
06.11.24 09:28:19 | 85 | 21,960 |
06.11.24 09:28:19 | 149 | 21,960 |
06.11.24 09:28:19 | 251 | 21,960 |
06.11.24 09:28:17 | 155 | 21,980 |
06.11.24 09:28:17 | 251 | 21,980 |
06.11.24 09:28:15 | 64 | 21,980 |
06.11.24 09:28:15 | 251 | 21,980 |
06.11.24 09:28:15 | 40 | 21,980 |
06.11.24 09:28:15 | 63 | 21,980 |
06.11.24 09:28:14 | 251 | 21,980 |
06.11.24 09:28:14 | 63 | 21,980 |
06.11.24 09:28:14 | 40 | 21,980 |
06.11.24 09:28:14 | 56 | 21,980 |
06.11.24 09:28:14 | 62 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:28:14 | 260 | 21,980 |
06.11.24 09:28:14 | 251 | 21,980 |
06.11.24 09:28:14 | 40 | 21,960 |
06.11.24 09:28:13 | 40 | 21,920 |
06.11.24 09:28:13 | 251 | 21,920 |
06.11.24 09:28:13 | 169 | 21,920 |
06.11.24 09:28:09 | 40 | 21,900 |
06.11.24 09:28:07 | 152 | 21,880 |
06.11.24 09:28:07 | 464 | 21,880 |
06.11.24 09:28:07 | 236 | 21,880 |
06.11.24 09:28:01 | 266 | 21,840 |
06.11.24 09:28:01 | 251 | 21,820 |
06.11.24 09:28:01 | 173 | 21,800 |
06.11.24 09:28:01 | 251 | 21,800 |
06.11.24 09:27:59 | 188 | 21,780 |