Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:56:03 | 19 | 22,180 |
18.11.24 14:56:03 | 216 | 22,180 |
18.11.24 14:56:03 | 248 | 22,180 |
18.11.24 14:56:03 | 505 | 22,180 |
18.11.24 14:56:03 | 245 | 22,180 |
18.11.24 14:56:03 | 104 | 22,180 |
18.11.24 14:55:56 | 50 | 22,200 |
18.11.24 14:55:42 | 53 | 22,200 |
18.11.24 14:54:28 | 60 | 22,200 |
18.11.24 14:54:28 | 136 | 22,200 |
18.11.24 14:54:28 | 42 | 22,200 |
18.11.24 14:54:28 | 42 | 22,200 |
18.11.24 14:54:28 | 136 | 22,200 |
18.11.24 14:54:28 | 64 | 22,200 |
18.11.24 14:48:48 | 279 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:48:07 | 280 | 22,220 |
18.11.24 14:48:05 | 156 | 22,220 |
18.11.24 14:48:05 | 92 | 22,220 |
18.11.24 14:48:05 | 64 | 22,220 |
18.11.24 14:48:05 | 40 | 22,220 |
18.11.24 14:48:05 | 236 | 22,220 |
18.11.24 14:41:40 | 248 | 22,240 |
18.11.24 14:41:40 | 248 | 22,240 |
18.11.24 14:37:58 | 231 | 22,240 |
18.11.24 14:35:06 | 245 | 22,240 |
18.11.24 14:29:27 | 310 | 22,260 |
18.11.24 14:29:27 | 279 | 22,260 |
18.11.24 14:29:27 | 89 | 22,260 |
18.11.24 14:29:27 | 222 | 22,260 |
18.11.24 14:29:27 | 270 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:29:27 | 65 | 22,260 |
18.11.24 14:29:27 | 247 | 22,260 |
18.11.24 14:29:27 | 65 | 22,260 |
18.11.24 14:29:27 | 279 | 22,260 |
18.11.24 14:23:42 | 4 | 22,220 |
18.11.24 14:23:42 | 68 | 22,220 |
18.11.24 14:23:42 | 279 | 22,220 |
18.11.24 14:22:24 | 23 | 22,200 |
18.11.24 14:21:12 | 226 | 22,220 |
18.11.24 14:19:11 | 279 | 22,260 |
18.11.24 14:17:23 | 5 | 22,260 |
18.11.24 14:17:23 | 95 | 22,260 |
18.11.24 14:13:55 | 86 | 22,260 |
18.11.24 14:13:20 | 1 | 22,240 |
18.11.24 14:13:20 | 18 | 22,240 |