Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:56:16 | 67 | 22,300 |
18.11.24 13:56:07 | 365 | 22,300 |
18.11.24 13:56:07 | 66 | 22,300 |
18.11.24 13:56:07 | 40 | 22,280 |
18.11.24 13:56:07 | 279 | 22,280 |
18.11.24 13:56:07 | 64 | 22,280 |
18.11.24 13:56:07 | 274 | 22,280 |
18.11.24 13:49:10 | 86 | 22,300 |
18.11.24 13:49:10 | 86 | 22,300 |
18.11.24 13:49:10 | 200 | 22,300 |
18.11.24 13:49:07 | 374 | 22,280 |
18.11.24 13:49:07 | 297 | 22,280 |
18.11.24 13:48:35 | 253 | 22,300 |
18.11.24 13:48:35 | 310 | 22,300 |
18.11.24 13:48:35 | 372 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:48:35 | 650 | 22,300 |
18.11.24 13:48:35 | 468 | 22,300 |
18.11.24 13:46:55 | 142 | 22,320 |
18.11.24 13:46:55 | 142 | 22,320 |
18.11.24 13:45:28 | 100 | 22,320 |
18.11.24 13:45:28 | 23 | 22,320 |
18.11.24 13:45:28 | 200 | 22,320 |
18.11.24 13:41:06 | 251 | 22,320 |
18.11.24 13:41:06 | 16 | 22,320 |
18.11.24 13:40:18 | 40 | 22,320 |
18.11.24 13:40:18 | 240 | 22,320 |
18.11.24 13:40:18 | 213 | 22,320 |
18.11.24 13:40:18 | 297 | 22,320 |
18.11.24 13:39:26 | 22 | 22,300 |
18.11.24 13:39:26 | 220 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:39:26 | 1,13 Tsd. | 22,300 |
18.11.24 13:39:26 | 1,37 Tsd. | 22,300 |
18.11.24 13:35:52 | 36 | 22,280 |
18.11.24 13:35:52 | 360 | 22,280 |
18.11.24 13:35:52 | 48 | 22,280 |
18.11.24 13:34:29 | 21 | 22,260 |
18.11.24 13:34:29 | 238 | 22,260 |
18.11.24 13:34:29 | 216 | 22,280 |
18.11.24 13:34:29 | 219 | 22,280 |
18.11.24 13:34:29 | 275 | 22,280 |
18.11.24 13:31:47 | 4 | 22,280 |
18.11.24 13:27:24 | 136 | 22,300 |
18.11.24 13:26:37 | 280 | 22,280 |
18.11.24 13:26:37 | 297 | 22,280 |
18.11.24 13:26:22 | 37 | 22,300 |