Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:08:30 | 65 | 22,140 |
18.11.24 15:08:30 | 27 | 22,140 |
18.11.24 15:08:30 | 220 | 22,140 |
18.11.24 15:08:30 | 262 | 22,140 |
18.11.24 15:08:30 | 179 | 22,140 |
18.11.24 15:08:30 | 65 | 22,140 |
18.11.24 15:08:30 | 7 | 22,120 |
18.11.24 15:08:30 | 70 | 22,120 |
18.11.24 15:08:30 | 262 | 22,120 |
18.11.24 15:08:30 | 64 | 22,120 |
18.11.24 15:08:28 | 163 | 22,120 |
18.11.24 15:08:27 | 163 | 22,120 |
18.11.24 15:08:27 | 294 | 22,120 |
18.11.24 15:08:27 | 297 | 22,120 |
18.11.24 15:08:27 | 317 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:08:27 | 55 | 22,120 |
18.11.24 15:08:27 | 831 | 22,120 |
18.11.24 15:08:27 | 1,20 Tsd. | 22,120 |
18.11.24 15:08:27 | 262 | 22,120 |
18.11.24 15:08:27 | 565 | 22,120 |
18.11.24 15:05:41 | 276 | 22,120 |
18.11.24 15:05:00 | 287 | 22,140 |
18.11.24 15:05:00 | 64 | 22,140 |
18.11.24 15:05:00 | 223 | 22,140 |
18.11.24 15:05:00 | 23 | 22,140 |
18.11.24 15:04:13 | 262 | 22,160 |
18.11.24 15:03:54 | 401 | 22,200 |
18.11.24 15:03:54 | 107 | 22,200 |
18.11.24 15:03:54 | 303 | 22,200 |
18.11.24 15:03:54 | 290 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:03:47 | 185 | 22,200 |
18.11.24 14:59:03 | 221 | 22,200 |
18.11.24 14:59:03 | 404 | 22,200 |
18.11.24 14:58:34 | 262 | 22,180 |
18.11.24 14:58:34 | 63 | 22,180 |
18.11.24 14:58:34 | 67 | 22,180 |
18.11.24 14:57:11 | 206 | 22,160 |
18.11.24 14:57:03 | 17 | 22,160 |
18.11.24 14:57:03 | 71 | 22,160 |
18.11.24 14:57:03 | 262 | 22,160 |
18.11.24 14:57:03 | 354 | 22,160 |
18.11.24 14:56:03 | 16 | 22,160 |
18.11.24 14:56:03 | 70 | 22,160 |
18.11.24 14:56:03 | 62 | 22,160 |
18.11.24 14:56:03 | 253 | 22,160 |