Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:13:17 | 224 | 22,240 |
18.11.24 14:13:17 | 64 | 22,240 |
18.11.24 14:13:17 | 61 | 22,240 |
18.11.24 14:13:17 | 279 | 22,240 |
18.11.24 14:13:08 | 48 | 22,260 |
18.11.24 14:13:08 | 63 | 22,260 |
18.11.24 14:13:08 | 221 | 22,260 |
18.11.24 14:13:04 | 37 | 22,300 |
18.11.24 14:13:04 | 17 | 22,300 |
18.11.24 14:13:04 | 300 | 22,300 |
18.11.24 14:13:04 | 261 | 22,300 |
18.11.24 14:13:04 | 272 | 22,300 |
18.11.24 14:13:04 | 600 | 22,300 |
18.11.24 14:13:04 | 1 | 22,300 |
18.11.24 14:13:04 | 490 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:13:04 | 279 | 22,300 |
18.11.24 14:13:04 | 461 | 22,280 |
18.11.24 14:13:04 | 23 | 22,300 |
18.11.24 14:12:19 | 280 | 22,280 |
18.11.24 14:12:19 | 71 | 22,280 |
18.11.24 14:12:19 | 63 | 22,280 |
18.11.24 14:12:19 | 279 | 22,280 |
18.11.24 14:12:19 | 250 | 22,280 |
18.11.24 14:03:29 | 68 | 22,260 |
18.11.24 14:03:29 | 279 | 22,260 |
18.11.24 14:02:09 | 280 | 22,240 |
18.11.24 14:02:09 | 279 | 22,240 |
18.11.24 14:02:02 | 279 | 22,240 |
18.11.24 14:02:02 | 86 | 22,240 |
18.11.24 14:02:02 | 238 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:02:02 | 130 | 22,260 |
18.11.24 14:00:23 | 196 | 22,280 |
18.11.24 14:00:23 | 279 | 22,280 |
18.11.24 14:00:23 | 279 | 22,280 |
18.11.24 14:00:23 | 64 | 22,280 |
18.11.24 14:00:23 | 68 | 22,280 |
18.11.24 13:58:15 | 112 | 22,260 |
18.11.24 13:58:15 | 291 | 22,260 |
18.11.24 13:58:15 | 297 | 22,260 |
18.11.24 13:57:02 | 57 | 22,280 |
18.11.24 13:57:02 | 279 | 22,280 |
18.11.24 13:56:16 | 158 | 22,300 |
18.11.24 13:56:16 | 279 | 22,300 |
18.11.24 13:56:16 | 54 | 22,300 |
18.11.24 13:56:16 | 30 | 22,300 |