Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:01:20 | 40 | 22,000 |
07.11.24 09:01:03 | 171 | 22,000 |
07.11.24 09:01:03 | 171 | 22,000 |
07.11.24 09:01:03 | 158 | 22,000 |
07.11.24 09:00:51 | 122 | 21,960 |
07.11.24 09:00:51 | 121 | 21,960 |
07.11.24 09:00:36 | 14 | 21,940 |
07.11.24 09:00:36 | 300 | 21,940 |
07.11.24 09:00:36 | 10 | 21,940 |
07.11.24 09:00:36 | 25 | 21,940 |
07.11.24 09:00:36 | 71 | 21,920 |
07.11.24 09:00:36 | 121 | 21,920 |
07.11.24 09:00:17 | 500 | 21,900 |
07.11.24 09:00:17 | 200 | 21,900 |
07.11.24 09:00:08 | 103 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:00:07 | 257 | 21,880 |
07.11.24 09:00:07 | 94 | 21,880 |
07.11.24 09:00:07 | 180 | 21,880 |
07.11.24 09:00:07 | 151 | 21,880 |
07.11.24 09:00:07 | 4 | 21,880 |
07.11.24 09:00:07 | 226 | 21,880 |
07.11.24 09:00:07 | 11 | 21,880 |
07.11.24 09:00:07 | 4 | 21,880 |
07.11.24 09:00:07 | 8 | 21,880 |
07.11.24 09:00:07 | 332 | 21,880 |
07.11.24 09:00:07 | 60 | 21,880 |
07.11.24 09:00:07 | 422 | 21,880 |
07.11.24 09:00:07 | 192 | 21,880 |
07.11.24 09:00:07 | 2 | 21,880 |
07.11.24 09:00:07 | 1 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:00:07 | 100 | 21,880 |
07.11.24 09:00:07 | 20 | 21,880 |
07.11.24 09:00:07 | 186 | 21,880 |
07.11.24 09:00:07 | 135 | 21,880 |
07.11.24 09:00:07 | 9 | 21,880 |
07.11.24 09:00:07 | 20 | 21,880 |
07.11.24 09:00:07 | 7 | 21,880 |
07.11.24 09:00:07 | 58 | 21,880 |
07.11.24 09:00:07 | 10 | 21,880 |
07.11.24 09:00:07 | 2 | 21,880 |
07.11.24 09:00:07 | 117 | 21,880 |
07.11.24 09:00:07 | 19 | 21,880 |
07.11.24 09:00:07 | 3 | 21,880 |
07.11.24 09:00:07 | 7 | 21,880 |
07.11.24 09:00:07 | 16 | 21,880 |