Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:44:29 | 2 | 22,200 |
18.11.24 15:43:12 | 270 | 22,180 |
18.11.24 15:43:12 | 183 | 22,180 |
18.11.24 15:43:12 | 66 | 22,180 |
18.11.24 15:43:12 | 62 | 22,180 |
18.11.24 15:43:12 | 300 | 22,180 |
18.11.24 15:43:12 | 262 | 22,180 |
18.11.24 15:43:12 | 178 | 22,200 |
18.11.24 15:42:34 | 330 | 22,200 |
18.11.24 15:41:09 | 831 | 22,200 |
18.11.24 15:41:09 | 249 | 22,200 |
18.11.24 15:41:09 | 690 | 22,200 |
18.11.24 15:40:25 | 249 | 22,200 |
18.11.24 15:39:26 | 22 | 22,200 |
18.11.24 15:38:07 | 157 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:38:07 | 157 | 22,220 |
18.11.24 15:37:07 | 107 | 22,220 |
18.11.24 15:37:07 | 107 | 22,220 |
18.11.24 15:34:36 | 267 | 22,200 |
18.11.24 15:33:29 | 139 | 22,200 |
18.11.24 15:33:29 | 262 | 22,200 |
18.11.24 15:33:11 | 63 | 22,180 |
18.11.24 15:33:11 | 199 | 22,180 |
18.11.24 15:33:11 | 271 | 22,180 |
18.11.24 15:33:11 | 82 | 22,180 |
18.11.24 15:33:11 | 110 | 22,160 |
18.11.24 15:33:11 | 168 | 22,160 |
18.11.24 15:33:11 | 262 | 22,160 |
18.11.24 15:33:11 | 168 | 22,160 |
18.11.24 15:33:11 | 262 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:33:11 | 168 | 22,160 |
18.11.24 15:33:11 | 262 | 22,160 |
18.11.24 15:33:11 | 430 | 22,160 |
18.11.24 15:33:11 | 168 | 22,160 |
18.11.24 15:33:11 | 262 | 22,160 |
18.11.24 15:33:11 | 430 | 22,160 |
18.11.24 15:33:10 | 2,58 Tsd. | 22,160 |
18.11.24 15:33:10 | 280 | 22,160 |
18.11.24 15:33:10 | 133 | 22,160 |
18.11.24 15:33:10 | 111 | 22,160 |
18.11.24 15:33:10 | 151 | 22,160 |
18.11.24 15:33:10 | 262 | 22,160 |
18.11.24 15:33:10 | 133 | 22,160 |
18.11.24 15:32:48 | 280 | 22,160 |
18.11.24 15:32:48 | 413 | 22,160 |