Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:13:28 | 63 | 22,220 |
18.11.24 16:13:28 | 47 | 22,220 |
18.11.24 16:12:56 | 73 | 22,220 |
18.11.24 16:12:56 | 228 | 22,220 |
18.11.24 16:09:54 | 59 | 22,200 |
18.11.24 16:06:19 | 112 | 22,200 |
18.11.24 16:06:19 | 112 | 22,200 |
18.11.24 16:06:19 | 146 | 22,200 |
18.11.24 16:02:47 | 245 | 22,200 |
18.11.24 16:02:47 | 40 | 22,200 |
18.11.24 16:02:47 | 471 | 22,200 |
18.11.24 16:02:47 | 1,16 Tsd. | 22,200 |
18.11.24 16:02:00 | 86 | 22,140 |
18.11.24 16:02:00 | 71 | 22,140 |
18.11.24 16:02:00 | 157 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:01:02 | 144 | 22,120 |
18.11.24 16:01:02 | 136 | 22,120 |
18.11.24 16:00:32 | 43 | 22,120 |
18.11.24 16:00:32 | 63 | 22,120 |
18.11.24 16:00:32 | 70 | 22,120 |
18.11.24 16:00:21 | 112 | 22,120 |
18.11.24 15:59:44 | 260 | 22,140 |
18.11.24 15:57:32 | 245 | 22,140 |
18.11.24 15:57:32 | 280 | 22,140 |
18.11.24 15:56:37 | 61 | 22,140 |
18.11.24 15:56:37 | 3 | 22,140 |
18.11.24 15:56:37 | 64 | 22,140 |
18.11.24 15:54:39 | 71 | 22,160 |
18.11.24 15:54:39 | 95 | 22,160 |
18.11.24 15:54:39 | 245 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:54:39 | 245 | 22,140 |
18.11.24 15:53:42 | 65 | 22,140 |
18.11.24 15:53:27 | 81 | 22,140 |
18.11.24 15:51:54 | 500 | 22,160 |
18.11.24 15:51:54 | 118 | 22,160 |
18.11.24 15:51:54 | 195 | 22,160 |
18.11.24 15:51:54 | 587 | 22,160 |
18.11.24 15:51:54 | 69 | 22,160 |
18.11.24 15:51:54 | 831 | 22,160 |
18.11.24 15:49:04 | 62 | 22,180 |
18.11.24 15:49:04 | 159 | 22,180 |
18.11.24 15:49:04 | 86 | 22,180 |
18.11.24 15:49:04 | 74 | 22,180 |
18.11.24 15:48:49 | 207 | 22,160 |
18.11.24 15:47:10 | 292 | 22,180 |