Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:12:11 | 5 | 22,540 |
05.11.24 17:12:11 | 190 | 22,540 |
05.11.24 17:12:11 | 89 | 22,540 |
05.11.24 17:12:11 | 472 | 22,540 |
05.11.24 17:10:29 | 84 | 22,520 |
05.11.24 17:10:29 | 87 | 22,520 |
05.11.24 17:10:29 | 104 | 22,520 |
05.11.24 17:10:29 | 112 | 22,520 |
05.11.24 17:10:29 | 214 | 22,520 |
05.11.24 17:10:29 | 40 | 22,520 |
05.11.24 17:10:29 | 244 | 22,520 |
05.11.24 17:10:29 | 6 | 22,520 |
05.11.24 17:08:29 | 262 | 22,520 |
05.11.24 17:08:15 | 40 | 22,520 |
05.11.24 17:08:15 | 244 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:06:26 | 84 | 22,540 |
05.11.24 17:05:15 | 75 | 22,520 |
05.11.24 17:05:15 | 40 | 22,520 |
05.11.24 17:05:15 | 244 | 22,520 |
05.11.24 17:05:15 | 3 | 22,520 |
05.11.24 17:01:15 | 11 | 22,520 |
05.11.24 17:01:15 | 29 | 22,520 |
05.11.24 17:01:15 | 9 | 22,520 |
05.11.24 17:01:15 | 23 | 22,520 |
05.11.24 17:01:15 | 3 | 22,520 |
05.11.24 17:01:15 | 2 | 22,520 |
05.11.24 17:00:16 | 19 | 22,540 |
05.11.24 17:00:16 | 263 | 22,540 |
05.11.24 17:00:16 | 1 | 22,540 |
05.11.24 16:56:46 | 92 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:46 | 245 | 22,520 |
05.11.24 16:56:46 | 73 | 22,520 |
05.11.24 16:56:46 | 350 | 22,520 |
05.11.24 16:56:04 | 96 | 22,520 |
05.11.24 16:56:04 | 52 | 22,520 |
05.11.24 16:56:04 | 62 | 22,520 |
05.11.24 16:50:58 | 168 | 22,520 |
05.11.24 16:50:58 | 260 | 22,520 |
05.11.24 16:50:01 | 50 | 22,520 |
05.11.24 16:46:52 | 350 | 22,500 |
05.11.24 16:46:52 | 319 | 22,500 |
05.11.24 16:46:52 | 284 | 22,500 |
05.11.24 16:46:52 | 35 | 22,500 |
05.11.24 16:45:38 | 69 | 22,500 |
05.11.24 16:45:38 | 426 | 22,500 |