Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:26:22 | 198 | 22,300 |
18.11.24 13:26:22 | 40 | 22,300 |
18.11.24 13:26:22 | 61 | 22,300 |
18.11.24 13:26:22 | 282 | 22,300 |
18.11.24 13:26:22 | 297 | 22,300 |
18.11.24 13:26:22 | 65 | 22,300 |
18.11.24 13:26:22 | 209 | 22,300 |
18.11.24 13:26:22 | 297 | 22,280 |
18.11.24 13:25:57 | 40 | 22,280 |
18.11.24 13:25:57 | 1 | 22,280 |
18.11.24 13:25:57 | 199 | 22,280 |
18.11.24 13:25:00 | 3 | 22,300 |
18.11.24 13:15:04 | 42 | 22,280 |
18.11.24 13:15:04 | 42 | 22,280 |
18.11.24 13:14:39 | 110 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:14:39 | 110 | 22,260 |
18.11.24 13:12:57 | 83 | 22,260 |
18.11.24 13:12:00 | 214 | 22,260 |
18.11.24 13:10:37 | 40 | 22,280 |
18.11.24 13:10:37 | 317 | 22,280 |
18.11.24 13:09:24 | 290 | 22,280 |
18.11.24 13:09:24 | 317 | 22,280 |
18.11.24 13:09:24 | 22 | 22,280 |
18.11.24 13:09:24 | 208 | 22,300 |
18.11.24 13:09:24 | 317 | 22,300 |
18.11.24 13:09:24 | 234 | 22,300 |
18.11.24 13:01:08 | 314 | 22,280 |
18.11.24 13:00:23 | 317 | 22,280 |
18.11.24 13:00:01 | 46 | 22,280 |
18.11.24 13:00:01 | 45 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:00:01 | 249 | 22,280 |
18.11.24 12:57:24 | 208 | 22,260 |
18.11.24 12:57:24 | 208 | 22,260 |
18.11.24 12:57:24 | 34 | 22,260 |
18.11.24 12:57:24 | 40 | 22,260 |
18.11.24 12:57:24 | 317 | 22,260 |
18.11.24 12:57:24 | 25 | 22,260 |
18.11.24 12:56:12 | 310 | 22,240 |
18.11.24 12:56:12 | 317 | 22,240 |
18.11.24 12:52:19 | 253 | 22,260 |
18.11.24 12:51:31 | 169 | 22,260 |
18.11.24 12:51:31 | 81 | 22,260 |
18.11.24 12:51:31 | 200 | 22,260 |
18.11.24 12:51:03 | 69 | 22,300 |
18.11.24 12:51:03 | 268 | 22,280 |