Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:51:03 | 476 | 22,280 |
18.11.24 12:51:03 | 192 | 22,280 |
18.11.24 12:51:03 | 40 | 22,280 |
18.11.24 12:51:03 | 67 | 22,280 |
18.11.24 12:51:03 | 62 | 22,280 |
18.11.24 12:51:03 | 253 | 22,280 |
18.11.24 12:51:03 | 3 | 22,280 |
18.11.24 12:51:03 | 199 | 22,280 |
18.11.24 12:50:07 | 205 | 22,260 |
18.11.24 12:50:07 | 124 | 22,260 |
18.11.24 12:50:07 | 202 | 22,260 |
18.11.24 12:50:07 | 51 | 22,260 |
18.11.24 12:50:07 | 449 | 22,260 |
18.11.24 12:46:13 | 160 | 22,260 |
18.11.24 12:46:13 | 230 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:45:02 | 225 | 22,240 |
18.11.24 12:45:02 | 217 | 22,220 |
18.11.24 12:43:53 | 110 | 22,180 |
18.11.24 12:43:53 | 40 | 22,200 |
18.11.24 12:43:53 | 59 | 22,200 |
18.11.24 12:43:53 | 67 | 22,200 |
18.11.24 12:43:53 | 253 | 22,200 |
18.11.24 12:43:53 | 157 | 22,220 |
18.11.24 12:43:53 | 226 | 22,220 |
18.11.24 12:43:53 | 144 | 22,220 |
18.11.24 12:43:50 | 53 | 22,240 |
18.11.24 12:42:39 | 33 | 22,260 |
18.11.24 12:42:39 | 40 | 22,260 |
18.11.24 12:42:39 | 70 | 22,260 |
18.11.24 12:42:39 | 68 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:42:39 | 253 | 22,260 |
18.11.24 12:41:50 | 3 | 22,240 |
18.11.24 12:41:08 | 137 | 22,280 |
18.11.24 12:41:08 | 421 | 22,280 |
18.11.24 12:41:08 | 213 | 22,280 |
18.11.24 12:41:08 | 66 | 22,280 |
18.11.24 12:41:08 | 225 | 22,280 |
18.11.24 12:41:08 | 33 | 22,280 |
18.11.24 12:41:08 | 253 | 22,280 |
18.11.24 12:41:08 | 290 | 22,260 |
18.11.24 12:41:08 | 253 | 22,260 |
18.11.24 12:41:08 | 253 | 22,260 |
18.11.24 12:40:42 | 59 | 22,260 |
18.11.24 12:39:36 | 67 | 22,240 |
18.11.24 12:39:36 | 258 | 22,240 |