Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:17:57 | 58 | 22,340 |
18.11.24 12:17:57 | 253 | 22,340 |
18.11.24 12:17:57 | 66 | 22,340 |
18.11.24 12:17:57 | 253 | 22,340 |
18.11.24 12:17:57 | 271 | 22,340 |
18.11.24 12:17:57 | 2 | 22,340 |
18.11.24 12:17:57 | 10 | 22,340 |
18.11.24 12:15:55 | 40 | 22,360 |
18.11.24 12:15:55 | 64 | 22,360 |
18.11.24 12:15:55 | 69 | 22,360 |
18.11.24 12:15:55 | 253 | 22,360 |
18.11.24 12:15:55 | 300 | 22,360 |
18.11.24 12:14:25 | 308 | 22,360 |
18.11.24 12:14:25 | 1 | 22,360 |
18.11.24 12:14:05 | 65 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:14:05 | 69 | 22,360 |
18.11.24 12:14:05 | 253 | 22,360 |
18.11.24 12:14:05 | 196 | 22,380 |
18.11.24 12:14:05 | 2 | 22,380 |
18.11.24 12:12:16 | 33 | 22,380 |
18.11.24 12:12:16 | 142 | 22,380 |
18.11.24 12:12:16 | 40 | 22,380 |
18.11.24 12:12:16 | 217 | 22,380 |
18.11.24 12:12:16 | 212 | 22,380 |
18.11.24 12:12:12 | 177 | 22,360 |
18.11.24 12:09:37 | 105 | 22,340 |
18.11.24 12:09:30 | 49 | 22,320 |
18.11.24 12:09:30 | 86 | 22,320 |
18.11.24 12:09:30 | 217 | 22,320 |
18.11.24 12:09:30 | 253 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:09:10 | 253 | 22,300 |
18.11.24 12:09:10 | 253 | 22,300 |
18.11.24 12:09:10 | 789 | 22,300 |
18.11.24 12:01:35 | 22 | 22,300 |
18.11.24 11:57:28 | 217 | 22,320 |
18.11.24 11:57:10 | 253 | 22,300 |
18.11.24 11:57:10 | 58 | 22,300 |
18.11.24 11:57:10 | 69 | 22,300 |
18.11.24 11:57:10 | 10 | 22,300 |
18.11.24 11:57:10 | 272 | 22,320 |
18.11.24 11:57:10 | 309 | 22,320 |
18.11.24 11:57:10 | 217 | 22,320 |
18.11.24 11:57:10 | 220 | 22,320 |
18.11.24 11:57:10 | 302 | 22,340 |
18.11.24 11:52:19 | 40 | 22,340 |