Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:39:36 | 17 | 22,240 |
18.11.24 12:39:36 | 220 | 22,240 |
18.11.24 12:39:36 | 67 | 22,240 |
18.11.24 12:39:36 | 253 | 22,240 |
18.11.24 12:38:40 | 390 | 22,220 |
18.11.24 12:38:40 | 61 | 22,220 |
18.11.24 12:38:40 | 71 | 22,220 |
18.11.24 12:38:05 | 61 | 22,260 |
18.11.24 12:37:13 | 168 | 22,240 |
18.11.24 12:37:13 | 10 | 22,240 |
18.11.24 12:37:13 | 5 | 22,240 |
18.11.24 12:36:56 | 155 | 22,240 |
18.11.24 12:36:56 | 347 | 22,240 |
18.11.24 12:36:42 | 450 | 22,240 |
18.11.24 12:35:24 | 40 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:35:24 | 69 | 22,260 |
18.11.24 12:35:24 | 65 | 22,260 |
18.11.24 12:35:24 | 253 | 22,260 |
18.11.24 12:35:24 | 187 | 22,260 |
18.11.24 12:35:21 | 172 | 22,280 |
18.11.24 12:35:20 | 448 | 22,260 |
18.11.24 12:35:20 | 68 | 22,260 |
18.11.24 12:35:20 | 66 | 22,260 |
18.11.24 12:35:20 | 271 | 22,260 |
18.11.24 12:35:20 | 306 | 22,280 |
18.11.24 12:35:20 | 85 | 22,280 |
18.11.24 12:35:20 | 168 | 22,280 |
18.11.24 12:35:20 | 40 | 22,300 |
18.11.24 12:35:20 | 710 | 22,300 |
18.11.24 12:35:20 | 216 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:35:20 | 304 | 22,300 |
18.11.24 12:35:20 | 253 | 22,300 |
18.11.24 12:33:02 | 449 | 22,300 |
18.11.24 12:33:02 | 64 | 22,300 |
18.11.24 12:27:49 | 169 | 22,280 |
18.11.24 12:27:49 | 3 | 22,280 |
18.11.24 12:26:11 | 36 | 22,300 |
18.11.24 12:26:11 | 253 | 22,300 |
18.11.24 12:26:11 | 227 | 22,300 |
18.11.24 12:26:11 | 26 | 22,300 |
18.11.24 12:26:11 | 289 | 22,320 |
18.11.24 12:26:11 | 217 | 22,320 |
18.11.24 12:26:11 | 230 | 22,320 |
18.11.24 12:26:02 | 18 | 22,340 |
18.11.24 12:26:02 | 43 | 22,340 |