Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:27:33 | 350 | 22,200 |
18.11.24 17:27:33 | 260 | 22,200 |
18.11.24 17:27:33 | 185 | 22,200 |
18.11.24 17:27:33 | 699 | 22,200 |
18.11.24 17:27:33 | 63 | 22,200 |
18.11.24 17:27:33 | 288 | 22,200 |
18.11.24 17:27:33 | 44 | 22,200 |
18.11.24 17:27:30 | 22 | 22,200 |
18.11.24 17:25:40 | 219 | 22,220 |
18.11.24 17:24:46 | 242 | 22,220 |
18.11.24 17:24:46 | 84 | 22,220 |
18.11.24 17:22:51 | 40 | 22,200 |
18.11.24 17:22:51 | 67 | 22,200 |
18.11.24 17:22:51 | 69 | 22,200 |
18.11.24 17:22:51 | 185 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:22:51 | 66 | 22,200 |
18.11.24 17:22:51 | 288 | 22,200 |
18.11.24 17:22:51 | 15 | 22,200 |
18.11.24 17:22:51 | 38 | 22,200 |
18.11.24 17:22:37 | 248 | 22,220 |
18.11.24 17:22:37 | 40 | 22,220 |
18.11.24 17:22:37 | 15 | 22,220 |
18.11.24 17:22:37 | 190 | 22,220 |
18.11.24 17:22:37 | 59 | 22,220 |
18.11.24 17:22:37 | 69 | 22,220 |
18.11.24 17:22:37 | 217 | 22,220 |
18.11.24 17:22:37 | 553 | 22,220 |
18.11.24 17:18:07 | 89 | 22,220 |
18.11.24 17:18:07 | 3 | 22,220 |
18.11.24 17:17:50 | 190 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:17:50 | 63 | 22,220 |
18.11.24 17:17:50 | 130 | 22,220 |
18.11.24 17:17:50 | 64 | 22,220 |
18.11.24 17:17:07 | 288 | 22,240 |
18.11.24 17:17:06 | 274 | 22,240 |
18.11.24 17:17:06 | 320 | 22,240 |
18.11.24 17:17:06 | 248 | 22,240 |
18.11.24 17:17:06 | 65 | 22,240 |
18.11.24 17:17:06 | 66 | 22,240 |
18.11.24 17:17:06 | 86 | 22,220 |
18.11.24 17:17:06 | 40 | 22,220 |
18.11.24 17:17:06 | 195 | 22,220 |
18.11.24 17:17:06 | 64 | 22,220 |
18.11.24 17:17:06 | 69 | 22,220 |
18.11.24 17:17:06 | 288 | 22,220 |