Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:50:02 | 193 | 22,240 |
18.11.24 16:50:02 | 12 | 22,240 |
18.11.24 16:49:34 | 248 | 22,260 |
18.11.24 16:47:45 | 164 | 22,260 |
18.11.24 16:47:14 | 193 | 22,260 |
18.11.24 16:46:41 | 82 | 22,260 |
18.11.24 16:46:41 | 131 | 22,260 |
18.11.24 16:46:41 | 118 | 22,260 |
18.11.24 16:46:41 | 67 | 22,260 |
18.11.24 16:46:41 | 68 | 22,260 |
18.11.24 16:42:28 | 280 | 22,240 |
18.11.24 16:42:28 | 193 | 22,240 |
18.11.24 16:41:25 | 279 | 22,260 |
18.11.24 16:41:25 | 193 | 22,260 |
18.11.24 16:37:22 | 78 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:33:48 | 83 | 22,280 |
18.11.24 16:31:39 | 235 | 22,280 |
18.11.24 16:30:02 | 185 | 22,260 |
18.11.24 16:29:44 | 70 | 22,260 |
18.11.24 16:29:44 | 40 | 22,260 |
18.11.24 16:29:44 | 181 | 22,260 |
18.11.24 16:29:44 | 64 | 22,260 |
18.11.24 16:29:44 | 87 | 22,260 |
18.11.24 16:29:44 | 82 | 22,260 |
18.11.24 16:27:42 | 81 | 22,240 |
18.11.24 16:27:42 | 86 | 22,240 |
18.11.24 16:27:42 | 248 | 22,240 |
18.11.24 16:25:03 | 71 | 22,220 |
18.11.24 16:24:42 | 88 | 22,200 |
18.11.24 16:24:40 | 248 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:24:40 | 193 | 22,200 |
18.11.24 16:24:40 | 315 | 22,200 |
18.11.24 16:23:45 | 280 | 22,200 |
18.11.24 16:23:45 | 179 | 22,200 |
18.11.24 16:23:30 | 248 | 22,220 |
18.11.24 16:23:30 | 40 | 22,220 |
18.11.24 16:23:30 | 83 | 22,220 |
18.11.24 16:23:30 | 81 | 22,220 |
18.11.24 16:23:30 | 248 | 22,220 |
18.11.24 16:23:30 | 71 | 22,220 |
18.11.24 16:23:30 | 215 | 22,220 |
18.11.24 16:21:36 | 61 | 22,200 |
18.11.24 16:21:36 | 83 | 22,200 |
18.11.24 16:21:36 | 248 | 22,200 |
18.11.24 16:21:36 | 67 | 22,200 |