Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:05 | 680 | 21,760 |
20.11.24 17:35:05 | 612 | 21,760 |
20.11.24 17:35:05 | 5,11 Tsd. | 21,760 |
20.11.24 17:35:05 | 364 | 21,760 |
20.11.24 17:35:05 | 285 | 21,760 |
20.11.24 17:35:05 | 385 | 21,760 |
20.11.24 17:35:05 | 5,95 Tsd. | 21,760 |
20.11.24 17:35:05 | 345 | 21,760 |
20.11.24 17:35:05 | 82 | 21,760 |
20.11.24 17:35:05 | 277 | 21,760 |
20.11.24 17:35:05 | 492 | 21,760 |
20.11.24 17:35:05 | 1,27 Tsd. | 21,760 |
20.11.24 17:35:05 | 628 | 21,760 |
20.11.24 17:35:05 | 4,62 Tsd. | 21,760 |
20.11.24 17:35:05 | 66 | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:05 | 66 | 21,760 |
20.11.24 17:35:05 | 74 | 21,760 |
20.11.24 17:35:05 | 540 | 21,760 |
20.11.24 17:35:05 | 145 | 21,760 |
20.11.24 17:35:05 | 126 | 21,760 |
20.11.24 17:35:05 | 524 | 21,760 |
20.11.24 17:35:05 | 1,72 Tsd. | 21,760 |
20.11.24 17:35:05 | 1,35 Tsd. | 21,760 |
20.11.24 17:35:05 | 1,08 Tsd. | 21,760 |
20.11.24 17:35:05 | 871 | 21,760 |
20.11.24 17:35:05 | 984 | 21,760 |
20.11.24 17:35:05 | 5,72 Tsd. | 21,760 |
20.11.24 17:35:05 | 481 | 21,760 |
20.11.24 17:35:05 | 448 | 21,760 |
20.11.24 17:35:05 | 2,50 Tsd. | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:05 | 1,83 Tsd. | 21,760 |
20.11.24 17:35:05 | 198 | 21,760 |
20.11.24 17:35:05 | 3,24 Tsd. | 21,760 |
20.11.24 17:35:05 | 112 | 21,760 |
20.11.24 17:35:05 | 4,26 Tsd. | 21,760 |
20.11.24 17:35:05 | 1,29 Tsd. | 21,760 |
20.11.24 17:35:05 | 2,64 Tsd. | 21,760 |
20.11.24 17:35:05 | 1,26 Tsd. | 21,760 |
20.11.24 17:35:05 | 150 | 21,760 |
20.11.24 17:35:05 | 2,73 Tsd. | 21,760 |
20.11.24 17:35:05 | 2,28 Tsd. | 21,760 |
20.11.24 17:35:05 | 30 | 21,760 |
20.11.24 17:35:05 | 1,80 Tsd. | 21,760 |
20.11.24 17:35:05 | 141 | 21,760 |
20.11.24 17:35:05 | 8,04 Tsd. | 21,760 |