Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:18:15 | 155 | 22,400 |
06.11.24 09:18:10 | 51 | 22,400 |
06.11.24 09:18:00 | 20 | 22,400 |
06.11.24 09:18:00 | 20 | 22,400 |
06.11.24 09:17:56 | 288 | 22,440 |
06.11.24 09:17:56 | 244 | 22,440 |
06.11.24 09:17:56 | 234 | 22,440 |
06.11.24 09:17:56 | 402 | 22,420 |
06.11.24 09:17:51 | 72 | 22,400 |
06.11.24 09:17:49 | 47 | 22,360 |
06.11.24 09:17:49 | 244 | 22,380 |
06.11.24 09:17:49 | 122 | 22,380 |
06.11.24 09:17:49 | 122 | 22,380 |
06.11.24 09:17:49 | 80 | 22,380 |
06.11.24 09:17:46 | 204 | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:17:46 | 142 | 22,380 |
06.11.24 09:17:46 | 96 | 22,400 |
06.11.24 09:17:44 | 430 | 22,400 |
06.11.24 09:17:44 | 430 | 22,400 |
06.11.24 09:17:43 | 7 | 22,420 |
06.11.24 09:17:39 | 74 | 22,420 |
06.11.24 09:17:37 | 244 | 22,420 |
06.11.24 09:17:37 | 100 | 22,420 |
06.11.24 09:17:33 | 5 | 22,400 |
06.11.24 09:17:33 | 22 | 22,420 |
06.11.24 09:17:32 | 16 | 22,440 |
06.11.24 09:17:32 | 180 | 22,440 |
06.11.24 09:17:32 | 125 | 22,440 |
06.11.24 09:17:32 | 305 | 22,440 |
06.11.24 09:17:25 | 430 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:17:25 | 7 | 22,460 |
06.11.24 09:17:06 | 334 | 22,480 |
06.11.24 09:17:04 | 22 | 22,480 |
06.11.24 09:16:19 | 75 | 22,480 |
06.11.24 09:16:19 | 67 | 22,500 |
06.11.24 09:16:19 | 192 | 22,520 |
06.11.24 09:16:15 | 417 | 22,520 |
06.11.24 09:16:15 | 244 | 22,520 |
06.11.24 09:15:17 | 60 | 22,580 |
06.11.24 09:15:14 | 104 | 22,580 |
06.11.24 09:15:14 | 61 | 22,580 |
06.11.24 09:15:14 | 377 | 22,580 |
06.11.24 09:13:48 | 21 | 22,580 |
06.11.24 09:13:48 | 86 | 22,580 |
06.11.24 09:13:38 | 95 | 22,580 |