Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:04:45 | 163 | 21,280 |
21.11.24 10:04:45 | 268 | 21,280 |
21.11.24 10:04:45 | 261 | 21,280 |
21.11.24 10:04:45 | 202 | 21,280 |
21.11.24 10:04:45 | 95 | 21,280 |
21.11.24 10:04:45 | 317 | 21,280 |
21.11.24 10:04:45 | 90 | 21,280 |
21.11.24 10:04:45 | 40 | 21,280 |
21.11.24 10:04:45 | 12 | 21,280 |
21.11.24 10:04:45 | 277 | 21,280 |
21.11.24 10:04:45 | 70 | 21,260 |
21.11.24 10:04:45 | 60 | 21,260 |
21.11.24 10:04:45 | 84 | 21,260 |
21.11.24 10:04:45 | 83 | 21,260 |
21.11.24 10:04:45 | 277 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:04:45 | 4 | 21,240 |
21.11.24 10:04:18 | 47 | 21,240 |
21.11.24 10:04:18 | 47 | 21,240 |
21.11.24 10:03:49 | 55 | 21,260 |
21.11.24 10:03:45 | 129 | 21,260 |
21.11.24 10:03:45 | 199 | 21,260 |
21.11.24 10:00:50 | 82 | 21,280 |
21.11.24 10:00:36 | 202 | 21,300 |
21.11.24 10:00:36 | 48 | 21,300 |
21.11.24 10:00:18 | 5 | 21,300 |
21.11.24 10:00:18 | 8 | 21,300 |
21.11.24 09:59:53 | 250 | 21,340 |
21.11.24 09:57:22 | 6 | 21,360 |
21.11.24 09:57:22 | 57 | 21,360 |
21.11.24 09:57:22 | 16 | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:56:55 | 40 | 21,340 |
21.11.24 09:55:58 | 245 | 21,360 |
21.11.24 09:54:31 | 100 | 21,360 |
21.11.24 09:52:41 | 10 | 21,360 |
21.11.24 09:52:36 | 100 | 21,360 |
21.11.24 09:52:31 | 87 | 21,360 |
21.11.24 09:52:31 | 199 | 21,360 |
21.11.24 09:51:54 | 533 | 21,400 |
21.11.24 09:51:54 | 467 | 21,380 |
21.11.24 09:51:15 | 243 | 21,380 |
21.11.24 09:51:15 | 20 | 21,380 |
21.11.24 09:48:44 | 82 | 21,320 |
21.11.24 09:45:40 | 1 | 21,240 |
21.11.24 09:45:40 | 1 | 21,240 |
21.11.24 09:45:40 | 1 | 21,240 |