Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:58:20 | 275 | 22,000 |
09.06.25 11:58:18 | 8 | 22,000 |
09.06.25 11:58:18 | 152 | 22,000 |
09.06.25 11:56:51 | 94 | 22,000 |
09.06.25 11:56:51 | 326 | 22,000 |
09.06.25 11:55:08 | 168 | 22,000 |
09.06.25 11:55:08 | 94 | 22,000 |
09.06.25 11:55:07 | 129 | 21,980 |
09.06.25 11:55:07 | 206 | 21,980 |
09.06.25 11:55:07 | 340 | 21,980 |
09.06.25 11:53:29 | 340 | 21,980 |
09.06.25 11:53:29 | 550 | 21,980 |
09.06.25 11:53:29 | 170 | 21,980 |
09.06.25 11:53:29 | 170 | 21,980 |
09.06.25 11:53:00 | 97 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:53:00 | 340 | 21,980 |
09.06.25 11:53:00 | 97 | 21,980 |
09.06.25 11:53:00 | 97 | 21,980 |
09.06.25 11:53:00 | 17 | 21,960 |
09.06.25 11:53:00 | 311 | 21,960 |
09.06.25 11:53:00 | 816 | 21,960 |
09.06.25 11:53:00 | 292 | 21,960 |
09.06.25 11:53:00 | 637 | 21,960 |
09.06.25 11:53:00 | 363 | 21,960 |
09.06.25 11:50:58 | 500 | 21,980 |
09.06.25 11:49:10 | 272 | 21,980 |
09.06.25 11:49:10 | 98 | 21,980 |
09.06.25 11:49:10 | 272 | 21,980 |
09.06.25 11:49:10 | 280 | 21,980 |
09.06.25 11:49:10 | 104 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:49:10 | 84 | 21,980 |
09.06.25 11:49:10 | 188 | 21,980 |
09.06.25 11:48:56 | 150 | 21,980 |
09.06.25 11:48:56 | 19 | 21,980 |
09.06.25 11:48:56 | 105 | 21,980 |
09.06.25 11:48:56 | 385 | 21,980 |
09.06.25 11:48:56 | 1,69 Tsd. | 21,980 |
09.06.25 11:48:56 | 489 | 21,980 |
09.06.25 11:48:56 | 272 | 21,980 |
09.06.25 11:48:56 | 47 | 21,980 |
09.06.25 11:48:46 | 50 | 21,980 |
09.06.25 11:48:46 | 221 | 22,000 |
09.06.25 11:48:46 | 250 | 22,000 |
09.06.25 11:48:45 | 340 | 22,020 |
09.06.25 11:48:45 | 19 | 22,020 |