Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:35 | 92 | 21,660 |
06.06.25 15:35:35 | 123 | 21,660 |
06.06.25 15:35:35 | 78 | 21,660 |
06.06.25 15:35:35 | 168 | 21,660 |
06.06.25 15:35:35 | 119 | 21,660 |
06.06.25 15:35:35 | 50 | 21,660 |
06.06.25 15:34:00 | 150 | 21,680 |
06.06.25 15:26:04 | 562 | 21,660 |
06.06.25 15:26:04 | 508 | 21,660 |
06.06.25 15:22:04 | 17 | 21,660 |
06.06.25 15:22:04 | 51 | 21,660 |
06.06.25 15:22:04 | 30 | 21,660 |
06.06.25 15:22:04 | 118 | 21,660 |
06.06.25 15:22:04 | 56 | 21,660 |
06.06.25 15:22:04 | 56 | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:04 | 52 | 21,660 |
06.06.25 15:22:04 | 188 | 21,660 |
06.06.25 15:22:04 | 120 | 21,660 |
06.06.25 15:02:06 | 50 | 21,640 |
06.06.25 15:02:06 | 50 | 21,640 |
06.06.25 15:00:07 | 113 | 21,620 |
06.06.25 15:00:07 | 112 | 21,620 |
06.06.25 15:00:06 | 168 | 21,620 |
06.06.25 15:00:06 | 168 | 21,620 |
06.06.25 15:00:02 | 82 | 21,640 |
06.06.25 15:00:02 | 23 | 21,640 |
06.06.25 15:00:02 | 76 | 21,640 |
06.06.25 15:00:02 | 95 | 21,640 |
06.06.25 15:00:02 | 76 | 21,640 |
06.06.25 15:00:02 | 277 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:38 | 103 | 21,640 |
06.06.25 14:49:30 | 313 | 21,660 |
06.06.25 14:49:30 | 1,00 Tsd. | 21,660 |
06.06.25 14:49:30 | 184 | 21,660 |
06.06.25 14:49:30 | 117 | 21,660 |
06.06.25 14:48:22 | 88 | 21,680 |
06.06.25 14:48:22 | 80 | 21,680 |
06.06.25 14:48:22 | 19 | 21,680 |
06.06.25 14:47:12 | 69 | 21,680 |
06.06.25 14:43:00 | 445 | 21,680 |
06.06.25 14:43:00 | 118 | 21,680 |
06.06.25 14:43:00 | 26 | 21,680 |
06.06.25 14:41:58 | 450 | 21,680 |
06.06.25 14:41:58 | 754 | 21,680 |
06.06.25 14:41:58 | 562 | 21,680 |