Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:22:31 | 66 | 21,140 |
21.11.24 10:22:31 | 868 | 21,140 |
21.11.24 10:22:19 | 498 | 21,140 |
21.11.24 10:22:19 | 1,00 Tsd. | 21,140 |
21.11.24 10:22:19 | 1,00 Tsd. | 21,140 |
21.11.24 10:22:19 | 471 | 21,140 |
21.11.24 10:22:19 | 1,20 Tsd. | 21,140 |
21.11.24 10:22:19 | 831 | 21,140 |
21.11.24 10:22:05 | 176 | 21,140 |
21.11.24 10:22:05 | 440 | 21,140 |
21.11.24 10:22:05 | 199 | 21,140 |
21.11.24 10:22:05 | 84 | 21,140 |
21.11.24 10:22:05 | 85 | 21,140 |
21.11.24 10:22:05 | 40 | 21,140 |
21.11.24 10:22:05 | 347 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:22:05 | 277 | 21,140 |
21.11.24 10:22:05 | 831 | 21,140 |
21.11.24 10:22:05 | 470 | 21,140 |
21.11.24 10:22:05 | 900 | 21,140 |
21.11.24 10:22:05 | 300 | 21,140 |
21.11.24 10:22:05 | 1,20 Tsd. | 21,140 |
21.11.24 10:22:05 | 466 | 21,120 |
21.11.24 10:21:11 | 132 | 21,120 |
21.11.24 10:21:11 | 310 | 21,120 |
21.11.24 10:21:11 | 100 | 21,120 |
21.11.24 10:20:39 | 100 | 21,140 |
21.11.24 10:18:39 | 25 | 21,160 |
21.11.24 10:18:20 | 300 | 21,200 |
21.11.24 10:16:36 | 858 | 21,200 |
21.11.24 10:16:36 | 314 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:36 | 386 | 21,200 |
21.11.24 10:16:17 | 290 | 21,220 |
21.11.24 10:16:17 | 586 | 21,220 |
21.11.24 10:16:17 | 356 | 21,220 |
21.11.24 10:16:17 | 831 | 21,220 |
21.11.24 10:16:17 | 900 | 21,220 |
21.11.24 10:16:17 | 503 | 21,220 |
21.11.24 10:14:36 | 250 | 21,200 |
21.11.24 10:12:15 | 19 | 21,200 |
21.11.24 10:12:15 | 47 | 21,200 |
21.11.24 10:11:58 | 33 | 21,180 |
21.11.24 10:11:58 | 152 | 21,180 |
21.11.24 10:11:58 | 82 | 21,180 |
21.11.24 10:11:58 | 141 | 21,180 |
21.11.24 10:11:58 | 568 | 21,180 |