Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:14:05 | 35 | 21,700 |
05.06.25 11:14:01 | 437 | 21,700 |
05.06.25 11:14:01 | 60 | 21,700 |
05.06.25 11:10:27 | 238 | 21,700 |
05.06.25 11:06:37 | 330 | 21,720 |
05.06.25 11:06:37 | 50 | 21,720 |
05.06.25 11:06:37 | 93 | 21,720 |
05.06.25 11:06:37 | 192 | 21,720 |
05.06.25 11:05:39 | 50 | 21,740 |
05.06.25 11:05:39 | 137 | 21,740 |
05.06.25 11:05:39 | 150 | 21,740 |
05.06.25 11:05:39 | 279 | 21,740 |
05.06.25 11:05:36 | 16 | 21,720 |
05.06.25 11:05:36 | 29 | 21,720 |
05.06.25 11:05:36 | 334 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:05:36 | 513 | 21,720 |
05.06.25 11:05:36 | 987 | 21,720 |
05.06.25 11:05:36 | 47 | 21,720 |
05.06.25 11:05:36 | 279 | 21,720 |
05.06.25 11:00:18 | 268 | 21,700 |
05.06.25 10:58:49 | 170 | 21,680 |
05.06.25 10:57:02 | 124 | 21,700 |
05.06.25 10:57:02 | 113 | 21,700 |
05.06.25 10:57:02 | 237 | 21,700 |
05.06.25 10:55:44 | 110 | 21,680 |
05.06.25 10:55:44 | 55 | 21,680 |
05.06.25 10:55:41 | 180 | 21,680 |
05.06.25 10:55:41 | 342 | 21,680 |
05.06.25 10:53:23 | 15 | 21,680 |
05.06.25 10:53:23 | 335 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:53:23 | 125 | 21,680 |
05.06.25 10:52:23 | 270 | 21,660 |
05.06.25 10:52:23 | 350 | 21,660 |
05.06.25 10:52:23 | 77 | 21,660 |
05.06.25 10:45:55 | 350 | 21,680 |
05.06.25 10:44:22 | 57 | 21,680 |
05.06.25 10:44:22 | 23 | 21,680 |
05.06.25 10:44:22 | 165 | 21,680 |
05.06.25 10:44:07 | 350 | 21,680 |
05.06.25 10:44:07 | 350 | 21,660 |
05.06.25 10:44:07 | 270 | 21,660 |
05.06.25 10:44:07 | 236 | 21,640 |
05.06.25 10:44:07 | 465 | 21,640 |
05.06.25 10:44:07 | 488 | 21,660 |
05.06.25 10:44:07 | 461 | 21,660 |