Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:50:23 | 174 | 21,580 |
06.06.25 13:50:23 | 21 | 21,580 |
06.06.25 13:50:23 | 256 | 21,580 |
06.06.25 13:50:23 | 75 | 21,580 |
06.06.25 13:50:23 | 156 | 21,580 |
06.06.25 13:50:23 | 273 | 21,580 |
06.06.25 13:50:23 | 475 | 21,580 |
06.06.25 13:50:23 | 20 | 21,580 |
06.06.25 13:50:23 | 64 | 21,580 |
06.06.25 13:50:23 | 65 | 21,580 |
06.06.25 13:50:23 | 60 | 21,580 |
06.06.25 13:50:23 | 23 | 21,580 |
06.06.25 13:50:23 | 175 | 21,580 |
06.06.25 13:50:23 | 125 | 21,580 |
06.06.25 13:50:23 | 857 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:50:23 | 23 | 21,580 |
06.06.25 13:50:23 | 232 | 21,580 |
06.06.25 13:46:01 | 26 | 21,600 |
06.06.25 13:46:01 | 184 | 21,600 |
06.06.25 13:45:21 | 50 | 21,600 |
06.06.25 13:45:21 | 100 | 21,600 |
06.06.25 13:45:21 | 226 | 21,600 |
06.06.25 13:45:21 | 249 | 21,600 |
06.06.25 13:45:21 | 144 | 21,600 |
06.06.25 13:45:21 | 195 | 21,600 |
06.06.25 13:45:21 | 62 | 21,600 |
06.06.25 13:43:31 | 135 | 21,600 |
06.06.25 13:43:31 | 387 | 21,600 |
06.06.25 13:39:49 | 300 | 21,600 |
06.06.25 13:36:34 | 92 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:35:20 | 133 | 21,600 |
06.06.25 13:32:42 | 420 | 21,600 |
06.06.25 13:32:42 | 150 | 21,600 |
06.06.25 13:32:42 | 28 | 21,600 |
06.06.25 13:32:42 | 189 | 21,600 |
06.06.25 13:27:45 | 39 | 21,600 |
06.06.25 13:27:45 | 2 | 21,600 |
06.06.25 13:27:45 | 161 | 21,600 |
06.06.25 13:27:45 | 46 | 21,600 |
06.06.25 13:27:45 | 41 | 21,600 |
06.06.25 13:27:45 | 55 | 21,600 |
06.06.25 13:27:45 | 10 | 21,600 |
06.06.25 13:27:45 | 3 | 21,600 |
06.06.25 13:23:07 | 78 | 21,600 |
06.06.25 13:23:07 | 141 | 21,600 |