Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:45:04 | 25 | 21,220 |
21.11.24 09:45:04 | 786 | 21,220 |
21.11.24 09:45:04 | 25 | 21,220 |
21.11.24 09:45:04 | 89 | 21,220 |
21.11.24 09:45:04 | 181 | 21,220 |
21.11.24 09:45:04 | 306 | 21,220 |
21.11.24 09:45:04 | 92 | 21,220 |
21.11.24 09:41:44 | 128 | 21,200 |
21.11.24 09:40:03 | 2 | 21,200 |
21.11.24 09:38:45 | 8 | 21,220 |
21.11.24 09:38:45 | 134 | 21,220 |
21.11.24 09:38:45 | 142 | 21,220 |
21.11.24 09:36:25 | 500 | 21,200 |
21.11.24 09:36:25 | 66 | 21,200 |
21.11.24 09:36:25 | 66 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:36:25 | 500 | 21,200 |
21.11.24 09:35:54 | 200 | 21,220 |
21.11.24 09:35:43 | 187 | 21,260 |
21.11.24 09:35:43 | 63 | 21,260 |
21.11.24 09:35:34 | 132 | 21,240 |
21.11.24 09:35:34 | 115 | 21,240 |
21.11.24 09:34:25 | 29 | 21,260 |
21.11.24 09:34:25 | 471 | 21,260 |
21.11.24 09:33:28 | 7 | 21,240 |
21.11.24 09:33:27 | 169 | 21,240 |
21.11.24 09:33:27 | 831 | 21,240 |
21.11.24 09:33:16 | 113 | 21,260 |
21.11.24 09:33:16 | 200 | 21,260 |
21.11.24 09:32:15 | 282 | 21,280 |
21.11.24 09:32:10 | 6 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:32:02 | 121 | 21,280 |
21.11.24 09:32:02 | 288 | 21,300 |
21.11.24 09:32:02 | 6 | 21,300 |
21.11.24 09:32:02 | 499 | 21,300 |
21.11.24 09:32:02 | 500 | 21,300 |
21.11.24 09:27:46 | 39 | 21,340 |
21.11.24 09:26:55 | 25 | 21,360 |
21.11.24 09:26:05 | 300 | 21,400 |
21.11.24 09:24:55 | 1 | 21,400 |
21.11.24 09:24:55 | 119 | 21,400 |
21.11.24 09:21:11 | 93 | 21,460 |
21.11.24 09:21:05 | 82 | 21,460 |
21.11.24 09:21:05 | 82 | 21,460 |
21.11.24 09:21:02 | 253 | 21,440 |
21.11.24 09:20:47 | 115 | 21,420 |