Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:18:31 | 50 | 22,140 |
09.06.25 11:18:31 | 86 | 22,140 |
09.06.25 11:18:31 | 20 | 22,140 |
09.06.25 11:18:31 | 337 | 22,140 |
09.06.25 11:18:19 | 50 | 22,140 |
09.06.25 11:18:19 | 120 | 22,140 |
09.06.25 11:18:19 | 16 | 22,140 |
09.06.25 11:16:59 | 110 | 22,160 |
09.06.25 11:16:49 | 140 | 22,160 |
09.06.25 11:16:49 | 104 | 22,160 |
09.06.25 11:16:49 | 192 | 22,160 |
09.06.25 11:15:56 | 272 | 22,160 |
09.06.25 11:12:21 | 290 | 22,160 |
09.06.25 11:12:21 | 101 | 22,160 |
09.06.25 11:12:21 | 171 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:08:12 | 50 | 22,160 |
09.06.25 11:08:12 | 88 | 22,160 |
09.06.25 11:07:45 | 156 | 22,180 |
09.06.25 11:07:45 | 96 | 22,160 |
09.06.25 11:07:45 | 272 | 22,160 |
09.06.25 11:06:22 | 33 | 22,160 |
09.06.25 11:06:22 | 87 | 22,160 |
09.06.25 11:06:07 | 743 | 22,160 |
09.06.25 11:06:07 | 146 | 22,160 |
09.06.25 11:06:07 | 597 | 22,160 |
09.06.25 11:06:07 | 3 | 22,160 |
09.06.25 11:06:07 | 4 | 22,160 |
09.06.25 11:06:07 | 293 | 22,160 |
09.06.25 11:06:04 | 90 | 22,180 |
09.06.25 11:06:04 | 210 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:04:38 | 53 | 22,180 |
09.06.25 11:04:38 | 219 | 22,180 |
09.06.25 11:04:38 | 260 | 22,180 |
09.06.25 11:04:38 | 272 | 22,180 |
09.06.25 11:03:28 | 86 | 22,180 |
09.06.25 11:03:28 | 272 | 22,180 |
09.06.25 11:03:28 | 60 | 22,200 |
09.06.25 11:03:28 | 207 | 22,200 |
09.06.25 11:03:28 | 50 | 22,200 |
09.06.25 11:03:28 | 166 | 22,200 |
09.06.25 11:03:28 | 300 | 22,200 |
09.06.25 11:02:40 | 30 | 22,180 |
09.06.25 11:01:22 | 81 | 22,180 |
09.06.25 11:01:22 | 179 | 22,180 |
09.06.25 11:01:22 | 21 | 22,180 |