Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:18:54 | 43 | 21,160 |
21.11.24 11:17:42 | 199 | 21,180 |
21.11.24 11:17:42 | 400 | 21,180 |
21.11.24 11:11:23 | 92 | 21,200 |
21.11.24 11:11:14 | 100 | 21,200 |
21.11.24 11:11:14 | 25 | 21,200 |
21.11.24 11:11:14 | 125 | 21,200 |
21.11.24 11:09:22 | 23 | 21,240 |
21.11.24 11:07:23 | 3 | 21,260 |
21.11.24 11:07:23 | 3 | 21,260 |
21.11.24 11:00:45 | 22 | 21,240 |
21.11.24 11:00:17 | 78 | 21,260 |
21.11.24 11:00:17 | 347 | 21,240 |
21.11.24 11:00:17 | 144 | 21,240 |
21.11.24 11:00:17 | 100 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:00:17 | 831 | 21,240 |
21.11.24 10:59:35 | 1 | 21,220 |
21.11.24 10:59:35 | 212 | 21,220 |
21.11.24 10:59:35 | 50 | 21,220 |
21.11.24 10:58:54 | 151 | 21,240 |
21.11.24 10:58:54 | 78 | 21,240 |
21.11.24 10:58:54 | 40 | 21,240 |
21.11.24 10:58:54 | 182 | 21,240 |
21.11.24 10:58:54 | 310 | 21,240 |
21.11.24 10:58:53 | 216 | 21,260 |
21.11.24 10:58:53 | 7 | 21,260 |
21.11.24 10:58:53 | 44 | 21,260 |
21.11.24 10:56:37 | 227 | 21,240 |
21.11.24 10:56:37 | 82 | 21,240 |
21.11.24 10:56:37 | 7 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:51:05 | 400 | 21,260 |
21.11.24 10:49:41 | 100 | 21,260 |
21.11.24 10:48:35 | 60 | 21,260 |
21.11.24 10:46:44 | 467 | 21,280 |
21.11.24 10:46:26 | 54 | 21,220 |
21.11.24 10:46:26 | 40 | 21,220 |
21.11.24 10:46:26 | 231 | 21,220 |
21.11.24 10:46:14 | 86 | 21,240 |
21.11.24 10:46:14 | 26 | 21,240 |
21.11.24 10:46:14 | 62 | 21,240 |
21.11.24 10:46:14 | 90 | 21,240 |
21.11.24 10:45:48 | 141 | 21,260 |
21.11.24 10:45:48 | 3 | 21,260 |
21.11.24 10:45:27 | 4 | 21,220 |
21.11.24 10:42:42 | 12 | 21,220 |