Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:40:09 | 23 | 21,260 |
21.11.24 13:40:07 | 209 | 21,260 |
21.11.24 13:40:07 | 83 | 21,260 |
21.11.24 13:40:07 | 2 | 21,260 |
21.11.24 13:40:07 | 34 | 21,240 |
21.11.24 13:40:07 | 313 | 21,240 |
21.11.24 13:40:07 | 84 | 21,240 |
21.11.24 13:40:07 | 87 | 21,240 |
21.11.24 13:40:07 | 410 | 21,240 |
21.11.24 13:40:07 | 55 | 21,240 |
21.11.24 13:40:07 | 107 | 21,240 |
21.11.24 13:40:07 | 225 | 21,240 |
21.11.24 13:40:07 | 313 | 21,240 |
21.11.24 13:36:58 | 18 | 21,240 |
21.11.24 13:36:58 | 223 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:36:58 | 140 | 21,240 |
21.11.24 13:36:58 | 381 | 21,240 |
21.11.24 13:31:44 | 1,00 Tsd. | 21,260 |
21.11.24 13:28:56 | 92 | 21,260 |
21.11.24 13:27:34 | 24 | 21,300 |
21.11.24 13:27:34 | 83 | 21,300 |
21.11.24 13:27:34 | 97 | 21,300 |
21.11.24 13:27:34 | 90 | 21,300 |
21.11.24 13:27:34 | 95 | 21,300 |
21.11.24 13:27:34 | 22 | 21,300 |
21.11.24 13:27:34 | 263 | 21,300 |
21.11.24 13:27:34 | 950 | 21,300 |
21.11.24 13:27:34 | 53 | 21,280 |
21.11.24 13:27:34 | 31 | 21,280 |
21.11.24 13:27:11 | 215 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:27:11 | 702 | 21,260 |
21.11.24 13:27:11 | 1 | 21,260 |
21.11.24 13:27:11 | 82 | 21,260 |
21.11.24 13:27:11 | 12 | 21,260 |
21.11.24 13:20:37 | 249 | 21,240 |
21.11.24 13:18:29 | 1 | 21,240 |
21.11.24 13:18:29 | 216 | 21,240 |
21.11.24 13:18:29 | 156 | 21,240 |
21.11.24 13:18:29 | 4 | 21,240 |
21.11.24 13:18:29 | 208 | 21,240 |
21.11.24 13:17:29 | 1 | 21,240 |
21.11.24 13:17:29 | 79 | 21,240 |
21.11.24 13:17:29 | 95 | 21,240 |
21.11.24 13:17:04 | 1 | 21,240 |
21.11.24 13:17:04 | 69 | 21,240 |