Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:02 | 87 | 22,020 |
09:48:02 | 4 | 22,020 |
09:47:33 | 86 | 22,040 |
09:47:33 | 200 | 22,040 |
09:47:12 | 254 | 22,060 |
09:47:12 | 395 | 22,060 |
09:47:12 | 131 | 22,060 |
09:47:11 | 120 | 22,060 |
09:46:47 | 251 | 22,040 |
09:46:47 | 251 | 22,040 |
09:46:47 | 100 | 22,040 |
09:46:47 | 180 | 22,040 |
09:46:47 | 67 | 22,040 |
09:46:37 | 179 | 22,060 |
09:46:37 | 346 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:37 | 340 | 22,060 |
09:46:10 | 91 | 22,060 |
09:46:10 | 251 | 22,060 |
09:46:10 | 3 | 22,060 |
09:45:43 | 85 | 22,060 |
09:45:43 | 261 | 22,060 |
09:45:43 | 78 | 22,060 |
09:45:43 | 251 | 22,060 |
09:45:38 | 398 | 22,060 |
09:45:12 | 99 | 22,040 |
09:45:09 | 453 | 22,060 |
09:45:09 | 264 | 22,060 |
09:45:09 | 942 | 22,080 |
09:45:09 | 40 | 22,080 |
09:45:09 | 453 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:09 | 271 | 22,080 |
09:45:09 | 215 | 22,080 |
09:45:09 | 381 | 22,080 |
09:45:09 | 71 | 22,080 |
09:45:09 | 88 | 22,080 |
09:45:06 | 251 | 22,100 |
09:44:30 | 314 | 22,100 |
09:44:30 | 118 | 22,100 |
09:44:30 | 189 | 22,100 |
09:44:30 | 270 | 22,100 |
09:44:30 | 251 | 22,100 |
09:43:41 | 252 | 22,100 |
09:43:41 | 239 | 22,100 |
09:43:35 | 20 | 22,120 |
09:43:35 | 1,18 Tsd. | 22,120 |