Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:44 | 96 | 21,960 |
09:52:44 | 493 | 21,960 |
09:52:44 | 104 | 21,960 |
09:52:44 | 98 | 21,960 |
09:52:34 | 150 | 22,000 |
09:52:15 | 219 | 21,980 |
09:52:15 | 40 | 21,980 |
09:52:15 | 236 | 21,980 |
09:52:15 | 100 | 21,980 |
09:52:15 | 243 | 21,980 |
09:52:15 | 169 | 21,980 |
09:52:15 | 70 | 21,980 |
09:52:15 | 197 | 21,980 |
09:52:15 | 40 | 21,980 |
09:52:10 | 152 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:09 | 320 | 22,000 |
09:51:32 | 75 | 22,000 |
09:51:32 | 201 | 22,000 |
09:51:32 | 322 | 22,000 |
09:51:32 | 100 | 22,000 |
09:50:31 | 239 | 21,980 |
09:50:31 | 113 | 21,980 |
09:50:31 | 192 | 21,980 |
09:50:30 | 202 | 22,000 |
09:50:30 | 117 | 22,000 |
09:50:30 | 89 | 22,000 |
09:50:30 | 28 | 22,000 |
09:50:30 | 353 | 22,000 |
09:50:30 | 251 | 22,000 |
09:50:30 | 384 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:30 | 163 | 22,000 |
09:50:30 | 394 | 22,000 |
09:49:13 | 156 | 22,000 |
09:49:13 | 234 | 22,000 |
09:49:13 | 285 | 22,000 |
09:49:13 | 365 | 22,000 |
09:49:13 | 100 | 22,000 |
09:48:42 | 230 | 21,980 |
09:48:42 | 183 | 21,980 |
09:48:42 | 577 | 21,980 |
09:48:42 | 240 | 22,000 |
09:48:42 | 84 | 22,000 |
09:48:42 | 140 | 22,000 |
09:48:42 | 232 | 22,000 |
09:48:42 | 20 | 22,000 |