Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:30:35 | 235 | 21,100 |
21.11.24 14:30:35 | 15 | 21,100 |
21.11.24 14:30:35 | 100 | 21,100 |
21.11.24 14:30:35 | 8 | 21,100 |
21.11.24 14:27:27 | 150 | 21,120 |
21.11.24 14:27:27 | 151 | 21,120 |
21.11.24 14:24:27 | 24 | 21,120 |
21.11.24 14:24:27 | 474 | 21,120 |
21.11.24 14:24:27 | 300 | 21,120 |
21.11.24 14:24:27 | 150 | 21,120 |
21.11.24 14:24:27 | 40 | 21,120 |
21.11.24 14:24:27 | 131 | 21,120 |
21.11.24 14:17:38 | 12 | 21,140 |
21.11.24 14:17:38 | 594 | 21,140 |
21.11.24 14:15:16 | 223 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:16 | 616 | 21,160 |
21.11.24 14:10:30 | 28 | 21,140 |
21.11.24 14:10:30 | 15 | 21,140 |
21.11.24 14:06:42 | 18 | 21,140 |
21.11.24 14:06:42 | 133 | 21,140 |
21.11.24 14:05:35 | 31 | 21,140 |
21.11.24 14:05:35 | 51 | 21,140 |
21.11.24 14:02:58 | 82 | 21,140 |
21.11.24 14:02:58 | 150 | 21,140 |
21.11.24 14:02:16 | 9 | 21,140 |
21.11.24 14:02:16 | 13 | 21,140 |
21.11.24 14:02:16 | 4 | 21,140 |
21.11.24 14:02:08 | 95 | 21,140 |
21.11.24 14:02:08 | 95 | 21,140 |
21.11.24 14:02:08 | 584 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:02:08 | 16 | 21,140 |
21.11.24 14:02:08 | 5 | 21,140 |
21.11.24 13:58:44 | 15 | 21,120 |
21.11.24 13:54:50 | 1,00 Tsd. | 21,140 |
21.11.24 13:49:26 | 81 | 21,180 |
21.11.24 13:47:54 | 50 | 21,200 |
21.11.24 13:47:54 | 219 | 21,200 |
21.11.24 13:47:52 | 4 | 21,200 |
21.11.24 13:46:03 | 35 | 21,220 |
21.11.24 13:46:03 | 6 | 21,220 |
21.11.24 13:44:05 | 82 | 21,220 |
21.11.24 13:40:54 | 201 | 21,260 |
21.11.24 13:40:54 | 200 | 21,260 |
21.11.24 13:40:09 | 393 | 21,260 |
21.11.24 13:40:09 | 41 | 21,260 |