Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:32:45 | 135 | 21,860 |
06.11.24 09:32:45 | 52 | 21,860 |
06.11.24 09:32:02 | 36 | 21,840 |
06.11.24 09:32:02 | 63 | 21,840 |
06.11.24 09:32:02 | 82 | 21,840 |
06.11.24 09:31:45 | 112 | 21,840 |
06.11.24 09:31:45 | 121 | 21,840 |
06.11.24 09:31:45 | 261 | 21,840 |
06.11.24 09:31:45 | 545 | 21,840 |
06.11.24 09:31:45 | 33 | 21,840 |
06.11.24 09:31:45 | 251 | 21,840 |
06.11.24 09:31:45 | 208 | 21,840 |
06.11.24 09:31:45 | 33 | 21,820 |
06.11.24 09:31:19 | 43 | 21,820 |
06.11.24 09:30:33 | 170 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:30:33 | 509 | 21,840 |
06.11.24 09:30:02 | 300 | 21,900 |
06.11.24 09:30:02 | 251 | 21,920 |
06.11.24 09:30:02 | 125 | 21,920 |
06.11.24 09:29:12 | 251 | 21,880 |
06.11.24 09:28:34 | 90 | 21,900 |
06.11.24 09:28:34 | 26 | 21,920 |
06.11.24 09:28:27 | 251 | 21,940 |
06.11.24 09:28:25 | 835 | 21,940 |
06.11.24 09:28:25 | 251 | 21,940 |
06.11.24 09:28:25 | 224 | 21,920 |
06.11.24 09:28:25 | 1,20 Tsd. | 21,920 |
06.11.24 09:28:25 | 251 | 21,920 |
06.11.24 09:28:25 | 103 | 21,920 |
06.11.24 09:28:25 | 1,18 Tsd. | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:28:25 | 500 | 21,920 |
06.11.24 09:28:25 | 456 | 21,920 |
06.11.24 09:28:22 | 272 | 21,880 |
06.11.24 09:28:22 | 300 | 21,880 |
06.11.24 09:28:22 | 251 | 21,880 |
06.11.24 09:28:22 | 327 | 21,900 |
06.11.24 09:28:22 | 40 | 21,900 |
06.11.24 09:28:22 | 251 | 21,900 |
06.11.24 09:28:22 | 300 | 21,900 |
06.11.24 09:28:22 | 152 | 21,920 |
06.11.24 09:28:22 | 107 | 21,920 |
06.11.24 09:28:19 | 95 | 21,960 |
06.11.24 09:28:19 | 390 | 21,960 |
06.11.24 09:28:19 | 85 | 21,960 |
06.11.24 09:28:19 | 149 | 21,960 |