Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:46:19 | 261 | 21,160 |
21.11.24 11:45:26 | 100 | 21,180 |
21.11.24 11:45:26 | 473 | 21,180 |
21.11.24 11:45:26 | 459 | 21,180 |
21.11.24 11:42:01 | 41 | 21,180 |
21.11.24 11:41:42 | 261 | 21,200 |
21.11.24 11:41:11 | 72 | 21,180 |
21.11.24 11:41:11 | 58 | 21,180 |
21.11.24 11:41:11 | 40 | 21,180 |
21.11.24 11:41:11 | 217 | 21,180 |
21.11.24 11:41:11 | 261 | 21,180 |
21.11.24 11:41:11 | 260 | 21,200 |
21.11.24 11:41:10 | 10 | 21,180 |
21.11.24 11:41:10 | 213 | 21,160 |
21.11.24 11:41:10 | 524 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:41:10 | 38 | 21,160 |
21.11.24 11:41:10 | 5 | 21,160 |
21.11.24 11:41:10 | 5 | 21,160 |
21.11.24 11:41:10 | 15 | 21,160 |
21.11.24 11:35:52 | 66 | 21,140 |
21.11.24 11:29:11 | 124 | 21,140 |
21.11.24 11:28:26 | 46 | 21,140 |
21.11.24 11:28:26 | 8 | 21,140 |
21.11.24 11:28:02 | 76 | 21,140 |
21.11.24 11:28:02 | 180 | 21,140 |
21.11.24 11:28:01 | 2 | 21,120 |
21.11.24 11:28:01 | 2 | 21,120 |
21.11.24 11:27:55 | 237 | 21,120 |
21.11.24 11:24:00 | 17 | 21,140 |
21.11.24 11:24:00 | 17 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:24:00 | 196 | 21,140 |
21.11.24 11:24:00 | 3 | 21,140 |
21.11.24 11:23:36 | 250 | 21,140 |
21.11.24 11:22:57 | 5 | 21,140 |
21.11.24 11:22:57 | 68 | 21,140 |
21.11.24 11:22:57 | 25 | 21,140 |
21.11.24 11:22:57 | 1,00 Tsd. | 21,180 |
21.11.24 11:22:02 | 122 | 21,160 |
21.11.24 11:22:02 | 3 | 21,160 |
21.11.24 11:22:02 | 7 | 21,160 |
21.11.24 11:20:30 | 200 | 21,160 |
21.11.24 11:19:14 | 3 | 21,160 |
21.11.24 11:18:54 | 168 | 21,160 |
21.11.24 11:18:54 | 19 | 21,160 |
21.11.24 11:18:54 | 149 | 21,160 |