Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:17:25 | 153 | 22,020 |
09.06.25 12:17:25 | 86 | 22,020 |
09.06.25 12:15:57 | 255 | 22,000 |
09.06.25 12:14:59 | 150 | 22,000 |
09.06.25 12:12:55 | 50 | 22,000 |
09.06.25 12:12:55 | 362 | 22,000 |
09.06.25 12:10:44 | 57 | 22,000 |
09.06.25 12:10:44 | 132 | 22,000 |
09.06.25 12:10:28 | 254 | 22,000 |
09.06.25 12:09:34 | 9 | 22,000 |
09.06.25 12:09:34 | 100 | 22,000 |
09.06.25 12:09:34 | 366 | 22,000 |
09.06.25 12:09:34 | 57 | 22,000 |
09.06.25 12:08:36 | 260 | 22,000 |
09.06.25 12:08:36 | 115 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:08:36 | 167 | 22,000 |
09.06.25 12:08:36 | 325 | 22,000 |
09.06.25 12:08:36 | 20 | 22,000 |
09.06.25 12:08:36 | 255 | 22,000 |
09.06.25 12:08:36 | 468 | 22,000 |
09.06.25 12:08:36 | 650 | 22,000 |
09.06.25 12:04:06 | 239 | 22,000 |
09.06.25 12:04:06 | 101 | 22,000 |
09.06.25 12:03:47 | 97 | 22,000 |
09.06.25 12:03:36 | 50 | 22,000 |
09.06.25 12:03:36 | 340 | 22,000 |
09.06.25 12:03:17 | 50 | 21,980 |
09.06.25 12:03:17 | 102 | 21,980 |
09.06.25 12:03:17 | 340 | 21,980 |
09.06.25 12:03:16 | 297 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:03:16 | 186 | 21,980 |
09.06.25 12:03:16 | 50 | 21,980 |
09.06.25 12:03:16 | 340 | 21,980 |
09.06.25 12:03:16 | 89 | 21,980 |
09.06.25 12:03:16 | 280 | 22,000 |
09.06.25 12:03:16 | 18 | 22,000 |
09.06.25 12:03:16 | 20 | 22,000 |
09.06.25 12:03:16 | 21 | 22,000 |
09.06.25 12:03:16 | 981 | 22,000 |
09.06.25 12:00:02 | 88 | 21,980 |
09.06.25 11:59:31 | 105 | 21,980 |
09.06.25 11:59:02 | 7 | 22,000 |
09.06.25 11:59:02 | 7 | 22,000 |
09.06.25 11:59:02 | 77 | 22,000 |
09.06.25 11:58:24 | 222 | 22,000 |