Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:59 | 133 | 21,620 |
06.06.25 16:01:59 | 132 | 21,620 |
06.06.25 16:01:59 | 306 | 21,620 |
06.06.25 16:01:59 | 129 | 21,620 |
06.06.25 15:54:23 | 246 | 21,640 |
06.06.25 15:54:22 | 60 | 21,640 |
06.06.25 15:54:22 | 34 | 21,640 |
06.06.25 15:54:03 | 211 | 21,640 |
06.06.25 15:54:03 | 449 | 21,640 |
06.06.25 15:51:32 | 36 | 21,620 |
06.06.25 15:51:31 | 40 | 21,620 |
06.06.25 15:51:31 | 192 | 21,620 |
06.06.25 15:51:31 | 10 | 21,620 |
06.06.25 15:51:31 | 204 | 21,620 |
06.06.25 15:51:31 | 690 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:31 | 445 | 21,620 |
06.06.25 15:51:04 | 328 | 21,640 |
06.06.25 15:51:04 | 344 | 21,640 |
06.06.25 15:51:04 | 117 | 21,640 |
06.06.25 15:51:04 | 117 | 21,640 |
06.06.25 15:46:42 | 123 | 21,660 |
06.06.25 15:46:42 | 124 | 21,660 |
06.06.25 15:46:42 | 123 | 21,660 |
06.06.25 15:46:42 | 123 | 21,660 |
06.06.25 15:46:42 | 357 | 21,660 |
06.06.25 15:46:42 | 548 | 21,660 |
06.06.25 15:42:15 | 385 | 21,680 |
06.06.25 15:42:15 | 34 | 21,680 |
06.06.25 15:42:15 | 316 | 21,680 |
06.06.25 15:42:15 | 63 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:15 | 119 | 21,680 |
06.06.25 15:42:15 | 119 | 21,680 |
06.06.25 15:41:57 | 148 | 21,680 |
06.06.25 15:41:57 | 1,07 Tsd. | 21,680 |
06.06.25 15:41:57 | 184 | 21,680 |
06.06.25 15:40:22 | 144 | 21,660 |
06.06.25 15:40:03 | 144 | 21,660 |
06.06.25 15:37:06 | 62 | 21,660 |
06.06.25 15:37:06 | 62 | 21,660 |
06.06.25 15:36:55 | 391 | 21,660 |
06.06.25 15:36:55 | 132 | 21,660 |
06.06.25 15:36:55 | 32 | 21,660 |
06.06.25 15:35:35 | 257 | 21,660 |
06.06.25 15:35:35 | 241 | 21,660 |
06.06.25 15:35:35 | 37 | 21,660 |