Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:42:25 | 5 | 21,200 |
21.11.24 10:42:25 | 373 | 21,200 |
21.11.24 10:42:25 | 100 | 21,200 |
21.11.24 10:40:52 | 259 | 21,180 |
21.11.24 10:38:07 | 30 | 21,160 |
21.11.24 10:37:16 | 200 | 21,160 |
21.11.24 10:36:00 | 73 | 21,180 |
21.11.24 10:35:52 | 17 | 21,180 |
21.11.24 10:35:48 | 196 | 21,180 |
21.11.24 10:35:28 | 88 | 21,180 |
21.11.24 10:35:28 | 17 | 21,180 |
21.11.24 10:34:39 | 51 | 21,160 |
21.11.24 10:32:45 | 100 | 21,160 |
21.11.24 10:32:16 | 64 | 21,160 |
21.11.24 10:32:16 | 26 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:32:16 | 695 | 21,160 |
21.11.24 10:32:16 | 2 | 21,160 |
21.11.24 10:32:16 | 90 | 21,160 |
21.11.24 10:30:20 | 5 | 21,120 |
21.11.24 10:28:42 | 18 | 21,080 |
21.11.24 10:27:24 | 66 | 21,120 |
21.11.24 10:27:12 | 34 | 21,100 |
21.11.24 10:27:05 | 292 | 21,120 |
21.11.24 10:25:38 | 557 | 21,140 |
21.11.24 10:25:06 | 163 | 21,140 |
21.11.24 10:25:06 | 6 | 21,140 |
21.11.24 10:25:06 | 831 | 21,140 |
21.11.24 10:24:05 | 22 | 21,120 |
21.11.24 10:24:05 | 157 | 21,120 |
21.11.24 10:24:05 | 68 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:24:05 | 111 | 21,120 |
21.11.24 10:24:05 | 363 | 21,120 |
21.11.24 10:24:05 | 84 | 21,120 |
21.11.24 10:24:05 | 40 | 21,120 |
21.11.24 10:24:05 | 89 | 21,120 |
21.11.24 10:22:42 | 709 | 21,140 |
21.11.24 10:22:42 | 204 | 21,140 |
21.11.24 10:22:42 | 1,00 Tsd. | 21,140 |
21.11.24 10:22:31 | 498 | 21,140 |
21.11.24 10:22:31 | 502 | 21,140 |
21.11.24 10:22:31 | 66 | 21,140 |
21.11.24 10:22:31 | 300 | 21,140 |
21.11.24 10:22:31 | 132 | 21,140 |
21.11.24 10:22:31 | 589 | 21,140 |
21.11.24 10:22:31 | 66 | 21,140 |