Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:48:51 | 247 | 22,140 |
10.06.25 14:48:51 | 362 | 22,140 |
10.06.25 14:48:51 | 16 | 22,140 |
10.06.25 14:48:51 | 196 | 22,140 |
10.06.25 14:41:08 | 300 | 22,120 |
10.06.25 14:39:56 | 72 | 22,120 |
10.06.25 14:39:56 | 72 | 22,120 |
10.06.25 14:39:05 | 5 | 22,120 |
10.06.25 14:39:05 | 6 | 22,120 |
10.06.25 14:39:05 | 346 | 22,120 |
10.06.25 14:36:05 | 344 | 22,120 |
10.06.25 14:36:05 | 332 | 22,120 |
10.06.25 14:35:09 | 200 | 22,120 |
10.06.25 14:32:52 | 6 | 22,120 |
10.06.25 14:32:52 | 371 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:51 | 326 | 22,100 |
10.06.25 14:32:51 | 180 | 22,100 |
10.06.25 14:32:51 | 110 | 22,100 |
10.06.25 14:32:51 | 318 | 22,100 |
10.06.25 14:32:51 | 50 | 22,100 |
10.06.25 14:32:51 | 133 | 22,100 |
10.06.25 14:32:51 | 397 | 22,100 |
10.06.25 14:30:15 | 197 | 22,080 |
10.06.25 14:30:15 | 212 | 22,080 |
10.06.25 14:30:00 | 204 | 22,080 |
10.06.25 14:30:00 | 300 | 22,080 |
10.06.25 14:30:00 | 310 | 22,080 |
10.06.25 14:30:00 | 416 | 22,080 |
10.06.25 14:30:00 | 7 | 22,080 |
10.06.25 14:26:54 | 332 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:26:54 | 357 | 22,080 |
10.06.25 14:26:54 | 260 | 22,080 |
10.06.25 14:26:54 | 408 | 22,080 |
10.06.25 14:26:54 | 50 | 22,080 |
10.06.25 14:26:54 | 273 | 22,080 |
10.06.25 14:26:54 | 118 | 22,080 |
10.06.25 14:25:20 | 219 | 22,060 |
10.06.25 14:25:20 | 450 | 22,060 |
10.06.25 14:25:20 | 444 | 22,040 |
10.06.25 14:25:20 | 224 | 22,040 |
10.06.25 14:25:20 | 300 | 22,040 |
10.06.25 14:25:20 | 22 | 22,040 |
10.06.25 14:25:20 | 121 | 22,040 |
10.06.25 14:24:21 | 416 | 22,020 |
10.06.25 14:24:21 | 323 | 22,020 |