Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:06:34 | 379 | 22,180 |
12.06.25 09:06:34 | 388 | 22,180 |
12.06.25 09:05:56 | 402 | 22,220 |
12.06.25 09:05:56 | 384 | 22,220 |
12.06.25 09:05:56 | 380 | 22,220 |
12.06.25 09:05:56 | 384 | 22,220 |
12.06.25 09:05:00 | 156 | 22,200 |
12.06.25 09:04:36 | 247 | 22,180 |
12.06.25 09:04:36 | 169 | 22,180 |
12.06.25 09:03:06 | 247 | 22,180 |
12.06.25 09:03:06 | 261 | 22,180 |
12.06.25 09:03:05 | 50 | 22,160 |
12.06.25 09:03:05 | 396 | 22,160 |
12.06.25 09:02:37 | 247 | 22,140 |
12.06.25 09:02:04 | 25 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:02:03 | 247 | 22,200 |
12.06.25 09:02:03 | 25 | 22,200 |
12.06.25 09:02:03 | 164 | 22,200 |
12.06.25 09:02:03 | 50 | 22,200 |
12.06.25 09:01:57 | 247 | 22,180 |
12.06.25 09:01:57 | 247 | 22,180 |
12.06.25 09:01:57 | 20 | 22,180 |
12.06.25 09:01:48 | 170 | 22,180 |
12.06.25 09:01:48 | 19 | 22,180 |
12.06.25 09:01:48 | 50 | 22,180 |
12.06.25 09:00:34 | 10 | 22,180 |
12.06.25 09:00:34 | 30 | 22,180 |
12.06.25 09:00:34 | 120 | 22,180 |
12.06.25 09:00:34 | 50 | 22,200 |
12.06.25 09:00:20 | 50 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:20 | 12 | 22,280 |
12.06.25 09:00:07 | 137 | 22,200 |
12.06.25 09:00:07 | 4 | 22,200 |
12.06.25 09:00:07 | 106 | 22,200 |
12.06.25 09:00:07 | 261 | 22,200 |
12.06.25 09:00:07 | 6 | 22,200 |
12.06.25 09:00:07 | 23 | 22,200 |
12.06.25 09:00:07 | 98 | 22,200 |
12.06.25 09:00:07 | 97 | 22,200 |
12.06.25 09:00:07 | 16 | 22,200 |
12.06.25 09:00:07 | 255 | 22,200 |
12.06.25 09:00:07 | 29 | 22,200 |
12.06.25 09:00:07 | 448 | 22,200 |
12.06.25 09:00:07 | 47 | 22,200 |
12.06.25 09:00:07 | 3 | 22,200 |