Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:17:04 | 94 | 21,240 |
21.11.24 13:17:04 | 87 | 21,240 |
21.11.24 13:17:04 | 450 | 21,240 |
21.11.24 13:13:33 | 16 | 21,240 |
21.11.24 13:13:33 | 83 | 21,240 |
21.11.24 13:13:33 | 99 | 21,240 |
21.11.24 13:08:24 | 35 | 21,240 |
21.11.24 13:00:25 | 172 | 21,220 |
21.11.24 13:00:00 | 19 | 21,200 |
21.11.24 13:00:00 | 453 | 21,200 |
21.11.24 13:00:00 | 15 | 21,200 |
21.11.24 12:59:10 | 48 | 21,220 |
21.11.24 12:59:10 | 48 | 21,220 |
21.11.24 12:58:49 | 160 | 21,220 |
21.11.24 12:53:42 | 124 | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:52:31 | 129 | 21,220 |
21.11.24 12:50:37 | 5 | 21,240 |
21.11.24 12:49:14 | 62 | 21,240 |
21.11.24 12:47:25 | 82 | 21,240 |
21.11.24 12:47:25 | 79 | 21,240 |
21.11.24 12:43:31 | 80 | 21,240 |
21.11.24 12:43:31 | 290 | 21,240 |
21.11.24 12:43:31 | 285 | 21,240 |
21.11.24 12:43:31 | 157 | 21,240 |
21.11.24 12:43:31 | 6 | 21,240 |
21.11.24 12:41:32 | 89 | 21,240 |
21.11.24 12:41:32 | 69 | 21,240 |
21.11.24 12:41:04 | 800 | 21,260 |
21.11.24 12:33:40 | 150 | 21,260 |
21.11.24 12:33:40 | 28 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:25:40 | 290 | 21,280 |
21.11.24 12:25:40 | 5 | 21,280 |
21.11.24 12:25:09 | 150 | 21,280 |
21.11.24 12:23:53 | 91 | 21,280 |
21.11.24 12:23:53 | 214 | 21,280 |
21.11.24 12:23:35 | 100 | 21,300 |
21.11.24 12:22:04 | 141 | 21,280 |
21.11.24 12:18:37 | 100 | 21,300 |
21.11.24 12:17:42 | 40 | 21,280 |
21.11.24 12:17:42 | 290 | 21,280 |
21.11.24 12:16:57 | 6 | 21,280 |
21.11.24 12:14:17 | 95 | 21,260 |
21.11.24 12:14:17 | 500 | 21,260 |
21.11.24 12:12:03 | 215 | 21,220 |
21.11.24 12:12:03 | 86 | 21,240 |