Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:02 | 100 | 21,260 |
21.11.24 12:10:34 | 471 | 21,260 |
21.11.24 12:10:34 | 35 | 21,260 |
21.11.24 12:10:34 | 197 | 21,260 |
21.11.24 12:10:34 | 40 | 21,260 |
21.11.24 12:10:34 | 18 | 21,260 |
21.11.24 12:10:34 | 703 | 21,260 |
21.11.24 12:10:34 | 703 | 21,260 |
21.11.24 12:10:34 | 576 | 21,260 |
21.11.24 12:09:43 | 24 | 21,260 |
21.11.24 12:08:52 | 41 | 21,240 |
21.11.24 12:08:52 | 41 | 21,240 |
21.11.24 12:07:41 | 3 | 21,220 |
21.11.24 12:07:41 | 64 | 21,200 |
21.11.24 12:05:56 | 9 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:05:56 | 83 | 21,200 |
21.11.24 12:05:56 | 133 | 21,200 |
21.11.24 12:05:56 | 95 | 21,200 |
21.11.24 12:02:22 | 2 | 21,220 |
21.11.24 12:02:22 | 5 | 21,220 |
21.11.24 12:00:34 | 242 | 21,220 |
21.11.24 12:00:34 | 219 | 21,220 |
21.11.24 11:59:58 | 5 | 21,200 |
21.11.24 11:56:25 | 32 | 21,200 |
21.11.24 11:56:25 | 87 | 21,200 |
21.11.24 11:55:40 | 13 | 21,200 |
21.11.24 11:55:40 | 186 | 21,180 |
21.11.24 11:55:40 | 271 | 21,180 |
21.11.24 11:55:40 | 121 | 21,180 |
21.11.24 11:55:33 | 131 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:33 | 644 | 21,160 |
21.11.24 11:55:32 | 5 | 21,140 |
21.11.24 11:55:32 | 166 | 21,140 |
21.11.24 11:55:32 | 78 | 21,140 |
21.11.24 11:55:32 | 96 | 21,140 |
21.11.24 11:55:32 | 154 | 21,140 |
21.11.24 11:55:32 | 154 | 21,140 |
21.11.24 11:55:32 | 255 | 21,140 |
21.11.24 11:55:32 | 437 | 21,140 |
21.11.24 11:54:23 | 500 | 21,160 |
21.11.24 11:48:03 | 154 | 21,140 |
21.11.24 11:46:22 | 30 | 21,160 |
21.11.24 11:46:19 | 221 | 21,160 |
21.11.24 11:46:19 | 5 | 21,160 |
21.11.24 11:46:19 | 5 | 21,160 |