Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:47:58 | 700 | 21,080 |
21.11.24 14:47:58 | 831 | 21,080 |
21.11.24 14:47:58 | 1,20 Tsd. | 21,080 |
21.11.24 14:47:58 | 370 | 21,080 |
21.11.24 14:47:58 | 263 | 21,080 |
21.11.24 14:47:58 | 8 | 21,080 |
21.11.24 14:46:41 | 34 | 21,060 |
21.11.24 14:46:41 | 100 | 21,060 |
21.11.24 14:46:41 | 15 | 21,060 |
21.11.24 14:46:18 | 100 | 21,080 |
21.11.24 14:45:48 | 15 | 21,080 |
21.11.24 14:43:37 | 40 | 21,080 |
21.11.24 14:42:59 | 83 | 21,100 |
21.11.24 14:42:52 | 20 | 21,100 |
21.11.24 14:42:52 | 20 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:42:52 | 500 | 21,100 |
21.11.24 14:42:34 | 200 | 21,080 |
21.11.24 14:42:34 | 27 | 21,080 |
21.11.24 14:42:34 | 22 | 21,080 |
21.11.24 14:42:25 | 164 | 21,080 |
21.11.24 14:42:23 | 450 | 21,080 |
21.11.24 14:42:23 | 171 | 21,080 |
21.11.24 14:42:23 | 43 | 21,080 |
21.11.24 14:42:23 | 405 | 21,080 |
21.11.24 14:41:53 | 55 | 21,100 |
21.11.24 14:41:53 | 6 | 21,100 |
21.11.24 14:41:53 | 439 | 21,100 |
21.11.24 14:34:45 | 95 | 21,080 |
21.11.24 14:34:45 | 35 | 21,080 |
21.11.24 14:34:45 | 220 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:34:45 | 285 | 21,080 |
21.11.24 14:34:03 | 60 | 21,100 |
21.11.24 14:34:03 | 140 | 21,100 |
21.11.24 14:31:32 | 200 | 21,120 |
21.11.24 14:30:51 | 217 | 21,100 |
21.11.24 14:30:51 | 158 | 21,100 |
21.11.24 14:30:51 | 65 | 21,100 |
21.11.24 14:30:51 | 63 | 21,100 |
21.11.24 14:30:35 | 24 | 21,100 |
21.11.24 14:30:35 | 1,50 Tsd. | 21,100 |
21.11.24 14:30:35 | 43 | 21,100 |
21.11.24 14:30:35 | 2,50 Tsd. | 21,100 |
21.11.24 14:30:35 | 143 | 21,100 |
21.11.24 14:30:35 | 131 | 21,100 |
21.11.24 14:30:35 | 500 | 21,100 |