Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:48 | 5 | 22,060 |
09:58:35 | 438 | 22,080 |
09:58:35 | 438 | 22,080 |
09:58:35 | 438 | 22,080 |
09:58:34 | 339 | 22,080 |
09:58:07 | 240 | 22,060 |
09:58:02 | 261 | 22,040 |
09:58:02 | 245 | 22,040 |
09:57:42 | 82 | 22,060 |
09:57:42 | 95 | 22,060 |
09:57:42 | 108 | 22,060 |
09:57:42 | 69 | 22,060 |
09:57:42 | 157 | 22,060 |
09:57:10 | 359 | 22,060 |
09:57:10 | 40 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:10 | 1 | 22,060 |
09:57:10 | 425 | 22,040 |
09:57:03 | 251 | 22,040 |
09:57:03 | 184 | 22,040 |
09:57:03 | 236 | 22,040 |
09:57:03 | 25 | 22,040 |
09:56:56 | 330 | 22,040 |
09:56:56 | 280 | 22,040 |
09:56:56 | 261 | 22,040 |
09:56:56 | 40 | 22,060 |
09:56:56 | 1 | 22,060 |
09:56:56 | 236 | 22,060 |
09:55:44 | 302 | 22,060 |
09:55:39 | 397 | 22,000 |
09:54:53 | 1 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:53 | 241 | 21,980 |
09:54:53 | 17 | 21,980 |
09:54:53 | 340 | 21,980 |
09:54:53 | 40 | 21,980 |
09:54:53 | 3 | 21,980 |
09:54:53 | 300 | 21,980 |
09:53:58 | 325 | 21,980 |
09:53:49 | 200 | 21,960 |
09:53:49 | 300 | 21,960 |
09:52:51 | 227 | 21,960 |
09:52:51 | 24 | 21,960 |
09:52:51 | 16 | 21,960 |
09:52:51 | 234 | 21,960 |
09:52:51 | 225 | 21,960 |
09:52:44 | 116 | 21,960 |