Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:13 | 3 | 22,540 |
04.11.24 09:00:13 | 1 | 22,540 |
04.11.24 09:00:13 | 18 | 22,540 |
04.11.24 09:00:13 | 75 | 22,540 |
04.11.24 09:00:13 | 5 | 22,540 |
04.11.24 09:00:13 | 176 | 22,540 |
04.11.24 09:00:13 | 26 | 22,540 |
04.11.24 09:00:13 | 62 | 22,540 |
04.11.24 09:00:13 | 26 | 22,540 |
04.11.24 09:00:13 | 9 | 22,540 |
04.11.24 09:00:13 | 10 | 22,540 |
04.11.24 09:00:13 | 1 | 22,540 |
04.11.24 09:00:13 | 125 | 22,540 |
04.11.24 09:00:13 | 29 | 22,540 |
04.11.24 09:00:13 | 9 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:13 | 70 | 22,540 |
04.11.24 09:00:13 | 1 | 22,540 |
04.11.24 09:00:13 | 81 | 22,540 |
04.11.24 09:00:13 | 20 | 22,540 |
04.11.24 09:00:13 | 15 | 22,540 |
04.11.24 09:00:13 | 6 | 22,540 |
04.11.24 09:00:13 | 1 | 22,540 |
04.11.24 09:00:13 | 2 | 22,540 |
04.11.24 09:00:13 | 3 | 22,540 |
04.11.24 09:00:13 | 5 | 22,540 |
04.11.24 09:00:13 | 7 | 22,540 |
04.11.24 09:00:13 | 225 | 22,540 |
04.11.24 09:00:13 | 13 | 22,540 |
04.11.24 09:00:13 | 88 | 22,540 |
04.11.24 09:00:13 | 107 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:13 | 4 | 22,540 |
01.11.24 17:35:03 | 47 | 22,620 |
01.11.24 17:35:03 | 443 | 22,620 |
01.11.24 17:35:03 | 224 | 22,620 |
01.11.24 17:35:03 | 216 | 22,620 |
01.11.24 17:35:03 | 2,36 Tsd. | 22,620 |
01.11.24 17:35:03 | 1,88 Tsd. | 22,620 |
01.11.24 17:35:03 | 1,08 Tsd. | 22,620 |
01.11.24 17:35:03 | 1,31 Tsd. | 22,620 |
01.11.24 17:35:03 | 3,92 Tsd. | 22,620 |
01.11.24 17:35:03 | 61 | 22,620 |
01.11.24 17:35:03 | 58 | 22,620 |
01.11.24 17:35:03 | 50 | 22,620 |
01.11.24 17:35:03 | 1,65 Tsd. | 22,620 |
01.11.24 17:35:03 | 573 | 22,620 |