Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:09:07 | 750 | 21,040 |
21.11.24 15:08:48 | 8 | 21,040 |
21.11.24 15:08:42 | 14 | 21,040 |
21.11.24 15:08:22 | 7 | 21,040 |
21.11.24 15:07:35 | 89 | 21,040 |
21.11.24 15:07:35 | 238 | 21,040 |
21.11.24 15:07:08 | 32 | 21,040 |
21.11.24 15:06:59 | 100 | 21,060 |
21.11.24 15:04:37 | 100 | 21,040 |
21.11.24 15:03:22 | 405 | 21,040 |
21.11.24 15:03:22 | 300 | 21,040 |
21.11.24 15:03:22 | 55 | 21,040 |
21.11.24 15:03:22 | 79 | 21,040 |
21.11.24 15:03:22 | 134 | 21,040 |
21.11.24 15:03:22 | 500 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:03:10 | 321 | 21,040 |
21.11.24 15:03:10 | 186 | 21,040 |
21.11.24 15:03:01 | 405 | 21,020 |
21.11.24 15:03:01 | 237 | 21,020 |
21.11.24 15:03:01 | 79 | 21,020 |
21.11.24 15:03:01 | 87 | 21,020 |
21.11.24 15:03:01 | 50 | 21,020 |
21.11.24 15:03:01 | 119 | 21,020 |
21.11.24 15:02:54 | 219 | 21,040 |
21.11.24 15:02:54 | 100 | 21,040 |
21.11.24 15:02:54 | 380 | 21,040 |
21.11.24 15:02:54 | 1 | 21,040 |
21.11.24 15:02:54 | 116 | 21,040 |
21.11.24 15:01:30 | 26 | 21,060 |
21.11.24 15:01:30 | 23 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:01:30 | 215 | 21,060 |
21.11.24 15:01:30 | 691 | 21,060 |
21.11.24 14:59:46 | 94 | 21,060 |
21.11.24 14:52:12 | 250 | 21,080 |
21.11.24 14:52:12 | 150 | 21,080 |
21.11.24 14:52:12 | 225 | 21,080 |
21.11.24 14:52:12 | 92 | 21,080 |
21.11.24 14:52:12 | 83 | 21,080 |
21.11.24 14:50:21 | 304 | 21,100 |
21.11.24 14:50:21 | 1 | 21,100 |
21.11.24 14:49:06 | 3 | 21,080 |
21.11.24 14:49:06 | 1 | 21,080 |
21.11.24 14:49:06 | 4 | 21,080 |
21.11.24 14:47:58 | 306 | 21,080 |
21.11.24 14:47:58 | 322 | 21,080 |