Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:12:38 | 36 | 22,740 |
04.11.24 10:10:29 | 243 | 22,760 |
04.11.24 10:05:15 | 39 | 22,700 |
04.11.24 10:02:13 | 1 | 22,720 |
04.11.24 10:02:06 | 344 | 22,740 |
04.11.24 10:02:02 | 202 | 22,720 |
04.11.24 10:02:01 | 422 | 22,720 |
04.11.24 10:02:01 | 279 | 22,720 |
04.11.24 09:57:05 | 450 | 22,680 |
04.11.24 09:56:13 | 39 | 22,600 |
04.11.24 09:56:13 | 1 | 22,600 |
04.11.24 09:55:46 | 200 | 22,620 |
04.11.24 09:54:27 | 1 | 22,640 |
04.11.24 09:54:27 | 1 | 22,640 |
04.11.24 09:51:27 | 40 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:51:27 | 61 | 22,640 |
04.11.24 09:51:27 | 73 | 22,640 |
04.11.24 09:50:56 | 270 | 22,620 |
04.11.24 09:50:47 | 145 | 22,620 |
04.11.24 09:50:46 | 84 | 22,600 |
04.11.24 09:50:46 | 135 | 22,580 |
04.11.24 09:50:09 | 232 | 22,580 |
04.11.24 09:50:09 | 850 | 22,560 |
04.11.24 09:50:09 | 435 | 22,560 |
04.11.24 09:50:09 | 483 | 22,560 |
04.11.24 09:49:55 | 103 | 22,540 |
04.11.24 09:49:55 | 2 | 22,560 |
04.11.24 09:47:26 | 344 | 22,580 |
04.11.24 09:47:26 | 400 | 22,580 |
04.11.24 09:45:52 | 2 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:43:58 | 244 | 22,580 |
04.11.24 09:43:58 | 491 | 22,580 |
04.11.24 09:43:58 | 100 | 22,580 |
04.11.24 09:42:29 | 259 | 22,560 |
04.11.24 09:41:42 | 82 | 22,560 |
04.11.24 09:41:27 | 133 | 22,560 |
04.11.24 09:38:03 | 6 | 22,560 |
04.11.24 09:38:03 | 244 | 22,560 |
04.11.24 09:38:03 | 275 | 22,560 |
04.11.24 09:29:52 | 320 | 22,560 |
04.11.24 09:29:52 | 275 | 22,560 |
04.11.24 09:29:52 | 18 | 22,560 |
04.11.24 09:24:52 | 270 | 22,520 |
04.11.24 09:24:52 | 143 | 22,520 |
04.11.24 09:24:52 | 109 | 22,520 |