Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:37 | 213 | 21,120 |
21.11.24 15:48:07 | 50 | 21,100 |
21.11.24 15:44:55 | 720 | 21,080 |
21.11.24 15:44:04 | 87 | 21,060 |
21.11.24 15:43:58 | 85 | 21,040 |
21.11.24 15:43:58 | 192 | 21,040 |
21.11.24 15:42:46 | 51 | 21,020 |
21.11.24 15:42:46 | 400 | 21,020 |
21.11.24 15:42:46 | 6 | 21,020 |
21.11.24 15:42:46 | 24 | 21,020 |
21.11.24 15:42:46 | 30 | 21,020 |
21.11.24 15:40:21 | 82 | 21,040 |
21.11.24 15:40:21 | 63 | 21,040 |
21.11.24 15:40:21 | 2 | 21,040 |
21.11.24 15:40:17 | 260 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:17 | 275 | 21,020 |
21.11.24 15:39:57 | 157 | 21,000 |
21.11.24 15:39:56 | 3 | 21,000 |
21.11.24 15:39:40 | 84 | 20,980 |
21.11.24 15:39:40 | 280 | 20,980 |
21.11.24 15:39:40 | 17 | 20,980 |
21.11.24 15:39:40 | 79 | 20,980 |
21.11.24 15:39:40 | 540 | 20,980 |
21.11.24 15:39:40 | 55 | 21,000 |
21.11.24 15:39:40 | 447 | 21,000 |
21.11.24 15:39:40 | 16 | 21,000 |
21.11.24 15:39:40 | 50 | 21,000 |
21.11.24 15:39:40 | 142 | 21,000 |
21.11.24 15:39:40 | 91 | 21,000 |
21.11.24 15:39:40 | 187 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:39:40 | 5 | 21,000 |
21.11.24 15:39:40 | 75 | 21,000 |
21.11.24 15:39:40 | 293 | 21,000 |
21.11.24 15:39:40 | 140 | 21,000 |
21.11.24 15:39:40 | 101 | 21,000 |
21.11.24 15:39:40 | 272 | 21,000 |
21.11.24 15:39:40 | 250 | 21,000 |
21.11.24 15:39:40 | 225 | 21,000 |
21.11.24 15:39:40 | 21 | 21,000 |
21.11.24 15:39:40 | 300 | 21,000 |
21.11.24 15:39:40 | 1,00 Tsd. | 21,000 |
21.11.24 15:39:40 | 100 | 21,000 |
21.11.24 15:39:40 | 1,00 Tsd. | 21,000 |
21.11.24 15:39:40 | 100 | 21,000 |
21.11.24 15:39:40 | 20 | 21,000 |