Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:56 | 92 | 21,380 |
21.11.24 16:59:56 | 92 | 21,380 |
21.11.24 16:59:56 | 191 | 21,380 |
21.11.24 16:59:56 | 40 | 21,380 |
21.11.24 16:56:29 | 22 | 21,400 |
21.11.24 16:56:18 | 42 | 21,400 |
21.11.24 16:56:18 | 82 | 21,400 |
21.11.24 16:56:18 | 21 | 21,400 |
21.11.24 16:56:18 | 117 | 21,400 |
21.11.24 16:55:04 | 6 | 21,400 |
21.11.24 16:55:00 | 98 | 21,400 |
21.11.24 16:55:00 | 84 | 21,400 |
21.11.24 16:52:25 | 33 | 21,380 |
21.11.24 16:52:16 | 239 | 21,360 |
21.11.24 16:52:16 | 468 | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:24 | 3 | 21,380 |
21.11.24 16:46:22 | 335 | 21,340 |
21.11.24 16:46:22 | 203 | 21,340 |
21.11.24 16:46:22 | 220 | 21,340 |
21.11.24 16:46:22 | 86 | 21,340 |
21.11.24 16:46:22 | 93 | 21,340 |
21.11.24 16:45:22 | 260 | 21,380 |
21.11.24 16:45:22 | 71 | 21,380 |
21.11.24 16:45:22 | 94 | 21,380 |
21.11.24 16:45:22 | 200 | 21,380 |
21.11.24 16:44:30 | 94 | 21,400 |
21.11.24 16:44:30 | 184 | 21,400 |
21.11.24 16:44:25 | 220 | 21,400 |
21.11.24 16:44:25 | 321 | 21,400 |
21.11.24 16:44:25 | 416 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:44:25 | 125 | 21,400 |
21.11.24 16:41:45 | 22 | 21,380 |
21.11.24 16:41:45 | 22 | 21,380 |
21.11.24 16:41:45 | 291 | 21,380 |
21.11.24 16:40:06 | 243 | 21,380 |
21.11.24 16:40:06 | 92 | 21,380 |
21.11.24 16:40:06 | 108 | 21,380 |
21.11.24 16:36:47 | 1 | 21,380 |
21.11.24 16:36:47 | 239 | 21,380 |
21.11.24 16:35:39 | 257 | 21,360 |
21.11.24 16:35:39 | 75 | 21,360 |
21.11.24 16:35:18 | 134 | 21,340 |
21.11.24 16:35:18 | 335 | 21,340 |
21.11.24 16:35:18 | 40 | 21,340 |
21.11.24 16:35:18 | 94 | 21,340 |