Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:05:22 | 155 | 22,700 |
04.11.24 14:04:58 | 10 | 22,680 |
04.11.24 14:02:58 | 73 | 22,680 |
04.11.24 14:02:03 | 11 | 22,680 |
04.11.24 13:59:01 | 8 | 22,660 |
04.11.24 13:46:47 | 16 | 22,660 |
04.11.24 13:45:54 | 84 | 22,660 |
04.11.24 13:45:54 | 40 | 22,660 |
04.11.24 13:45:54 | 124 | 22,660 |
04.11.24 13:45:54 | 93 | 22,660 |
04.11.24 13:45:54 | 52 | 22,660 |
04.11.24 13:42:15 | 77 | 22,660 |
04.11.24 13:38:18 | 1 | 22,660 |
04.11.24 13:38:18 | 1 | 22,660 |
04.11.24 13:38:18 | 30 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:27:52 | 26 | 22,680 |
04.11.24 13:27:52 | 35 | 22,680 |
04.11.24 13:27:52 | 26 | 22,680 |
04.11.24 13:27:52 | 280 | 22,680 |
04.11.24 13:27:52 | 271 | 22,680 |
04.11.24 13:27:15 | 73 | 22,700 |
04.11.24 13:27:15 | 69 | 22,700 |
04.11.24 13:27:15 | 65 | 22,700 |
04.11.24 13:27:15 | 65 | 22,700 |
04.11.24 13:27:13 | 39 | 22,720 |
04.11.24 13:27:13 | 39 | 22,720 |
04.11.24 13:27:13 | 200 | 22,720 |
04.11.24 13:26:47 | 120 | 22,700 |
04.11.24 13:04:34 | 6 | 22,740 |
04.11.24 13:04:34 | 5 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:04:34 | 1 | 22,740 |
04.11.24 12:30:20 | 58 | 22,760 |
04.11.24 12:27:41 | 298 | 22,760 |
04.11.24 12:12:45 | 163 | 22,800 |
04.11.24 12:01:47 | 1 | 22,840 |
04.11.24 12:01:47 | 8 | 22,840 |
04.11.24 12:00:35 | 270 | 22,840 |
04.11.24 12:00:35 | 126 | 22,840 |
04.11.24 12:00:35 | 126 | 22,840 |
04.11.24 11:58:53 | 298 | 22,840 |
04.11.24 11:56:14 | 19 | 22,860 |
04.11.24 11:56:14 | 212 | 22,860 |
04.11.24 11:56:14 | 61 | 22,860 |
04.11.24 11:56:14 | 70 | 22,860 |
04.11.24 11:56:14 | 73 | 22,860 |