Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:51:09 | 13 | 22,600 |
04.11.24 14:51:09 | 234 | 22,600 |
04.11.24 14:51:09 | 63 | 22,600 |
04.11.24 14:51:09 | 68 | 22,600 |
04.11.24 14:51:09 | 62 | 22,600 |
04.11.24 14:51:09 | 170 | 22,600 |
04.11.24 14:51:09 | 8 | 22,600 |
04.11.24 14:51:09 | 964 | 22,600 |
04.11.24 14:50:45 | 283 | 22,580 |
04.11.24 14:50:45 | 234 | 22,580 |
04.11.24 14:50:44 | 57 | 22,580 |
04.11.24 14:50:44 | 66 | 22,580 |
04.11.24 14:50:44 | 120 | 22,600 |
04.11.24 14:50:44 | 270 | 22,600 |
04.11.24 14:50:44 | 274 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:50:44 | 40 | 22,600 |
04.11.24 14:50:44 | 21 | 22,600 |
04.11.24 14:50:44 | 50 | 22,600 |
04.11.24 14:50:44 | 265 | 22,600 |
04.11.24 14:50:44 | 63 | 22,600 |
04.11.24 14:50:44 | 73 | 22,600 |
04.11.24 14:50:44 | 61 | 22,600 |
04.11.24 14:50:44 | 207 | 22,600 |
04.11.24 14:50:44 | 36 | 22,600 |
04.11.24 14:50:44 | 500 | 22,600 |
04.11.24 14:50:44 | 149 | 22,620 |
04.11.24 14:50:44 | 57 | 22,620 |
04.11.24 14:50:44 | 243 | 22,620 |
04.11.24 14:45:35 | 234 | 22,640 |
04.11.24 14:45:35 | 290 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:45:35 | 246 | 22,640 |
04.11.24 14:45:35 | 19 | 22,640 |
04.11.24 14:44:07 | 234 | 22,640 |
04.11.24 14:37:48 | 25 | 22,640 |
04.11.24 14:37:48 | 111 | 22,640 |
04.11.24 14:37:48 | 136 | 22,640 |
04.11.24 14:34:19 | 41 | 22,640 |
04.11.24 14:34:19 | 1 | 22,640 |
04.11.24 14:34:19 | 218 | 22,640 |
04.11.24 14:30:55 | 27 | 22,620 |
04.11.24 14:30:45 | 5 | 22,640 |
04.11.24 14:25:11 | 279 | 22,660 |
04.11.24 14:20:01 | 31 | 22,660 |
04.11.24 14:18:35 | 20 | 22,660 |
04.11.24 14:05:22 | 67 | 22,700 |