Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:02:32 | 27 | 22,700 |
04.11.24 15:02:32 | 249 | 22,700 |
04.11.24 15:02:32 | 334 | 22,700 |
04.11.24 15:02:12 | 100 | 22,720 |
04.11.24 15:01:08 | 40 | 22,720 |
04.11.24 15:01:08 | 82 | 22,720 |
04.11.24 15:01:03 | 74 | 22,720 |
04.11.24 15:01:03 | 136 | 22,720 |
04.11.24 15:01:03 | 72 | 22,720 |
04.11.24 15:01:03 | 68 | 22,720 |
04.11.24 15:01:03 | 292 | 22,720 |
04.11.24 15:01:03 | 66 | 22,720 |
04.11.24 15:01:03 | 73 | 22,720 |
04.11.24 15:01:03 | 69 | 22,720 |
04.11.24 15:01:03 | 36 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:01:03 | 170 | 22,720 |
04.11.24 15:01:03 | 292 | 22,720 |
04.11.24 14:59:59 | 64 | 22,720 |
04.11.24 14:59:59 | 72 | 22,720 |
04.11.24 14:59:59 | 292 | 22,720 |
04.11.24 14:59:59 | 66 | 22,720 |
04.11.24 14:59:50 | 72 | 22,720 |
04.11.24 14:59:50 | 72 | 22,720 |
04.11.24 14:59:50 | 62 | 22,720 |
04.11.24 14:59:50 | 292 | 22,720 |
04.11.24 14:59:41 | 40 | 22,720 |
04.11.24 14:59:41 | 292 | 22,720 |
04.11.24 14:59:41 | 332 | 22,720 |
04.11.24 14:59:41 | 40 | 22,720 |
04.11.24 14:59:00 | 33 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:59:00 | 69 | 22,720 |
04.11.24 14:59:00 | 68 | 22,720 |
04.11.24 14:59:00 | 103 | 22,720 |
04.11.24 14:59:00 | 292 | 22,700 |
04.11.24 14:59:00 | 366 | 22,700 |
04.11.24 14:59:00 | 64 | 22,700 |
04.11.24 14:59:00 | 66 | 22,700 |
04.11.24 14:59:00 | 73 | 22,700 |
04.11.24 14:59:00 | 140 | 22,720 |
04.11.24 14:59:00 | 292 | 22,700 |
04.11.24 14:59:00 | 71 | 22,700 |
04.11.24 14:59:00 | 292 | 22,700 |
04.11.24 14:59:00 | 70 | 22,700 |
04.11.24 14:59:00 | 67 | 22,700 |
04.11.24 14:59:00 | 74 | 22,700 |