Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:16 | 40 | 22,680 |
04.11.24 16:02:16 | 70 | 22,680 |
04.11.24 16:02:16 | 72 | 22,680 |
04.11.24 16:02:16 | 274 | 22,680 |
04.11.24 16:02:11 | 274 | 22,680 |
04.11.24 16:02:09 | 300 | 22,680 |
04.11.24 16:02:09 | 40 | 22,680 |
04.11.24 16:02:09 | 87 | 22,680 |
04.11.24 16:02:04 | 63 | 22,660 |
04.11.24 16:02:04 | 63 | 22,660 |
04.11.24 16:02:04 | 70 | 22,660 |
04.11.24 16:01:46 | 280 | 22,640 |
04.11.24 16:01:46 | 21 | 22,640 |
04.11.24 16:01:38 | 61 | 22,640 |
04.11.24 16:01:38 | 40 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:01:38 | 300 | 22,640 |
04.11.24 16:00:27 | 52 | 22,640 |
04.11.24 15:58:16 | 42 | 22,660 |
04.11.24 15:54:07 | 274 | 22,660 |
04.11.24 15:54:07 | 50 | 22,680 |
04.11.24 15:54:07 | 74 | 22,680 |
04.11.24 15:54:07 | 64 | 22,680 |
04.11.24 15:54:07 | 274 | 22,680 |
04.11.24 15:54:07 | 274 | 22,660 |
04.11.24 15:54:07 | 210 | 22,660 |
04.11.24 15:54:07 | 25 | 22,660 |
04.11.24 15:54:07 | 40 | 22,660 |
04.11.24 15:54:07 | 300 | 22,660 |
04.11.24 15:54:07 | 70 | 22,660 |
04.11.24 15:54:07 | 73 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:54:07 | 70 | 22,660 |
04.11.24 15:48:45 | 32 | 22,640 |
04.11.24 15:43:31 | 72 | 22,660 |
04.11.24 15:43:31 | 215 | 22,660 |
04.11.24 15:41:49 | 100 | 22,660 |
04.11.24 15:41:07 | 74 | 22,660 |
04.11.24 15:40:01 | 103 | 22,660 |
04.11.24 15:40:01 | 290 | 22,660 |
04.11.24 15:40:01 | 370 | 22,660 |
04.11.24 15:40:01 | 42 | 22,660 |
04.11.24 15:40:01 | 42 | 22,660 |
04.11.24 15:37:14 | 10 | 22,640 |
04.11.24 15:37:14 | 10 | 22,640 |
04.11.24 15:33:43 | 31 | 22,620 |
04.11.24 15:33:43 | 73 | 22,620 |