Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:25 | 17 | 21,520 |
22.11.24 09:00:25 | 7 | 21,520 |
21.11.24 17:36:00 | 1,05 Tsd. | 21,300 |
21.11.24 17:36:00 | 1,71 Tsd. | 21,300 |
21.11.24 17:36:00 | 1,80 Tsd. | 21,300 |
21.11.24 17:36:00 | 2,48 Tsd. | 21,300 |
21.11.24 17:36:00 | 9 | 21,300 |
21.11.24 17:35:17 | 111 | 21,300 |
21.11.24 17:35:17 | 100 | 21,300 |
21.11.24 17:35:17 | 190 | 21,300 |
21.11.24 17:35:17 | 206 | 21,300 |
21.11.24 17:35:17 | 250 | 21,300 |
21.11.24 17:35:17 | 492 | 21,300 |
21.11.24 17:35:17 | 619 | 21,300 |
21.11.24 17:35:17 | 1,25 Tsd. | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | 611 | 21,300 |
21.11.24 17:35:17 | 808 | 21,300 |
21.11.24 17:35:17 | 1,28 Tsd. | 21,300 |
21.11.24 17:35:17 | 514 | 21,300 |
21.11.24 17:35:17 | 495 | 21,300 |
21.11.24 17:35:17 | 3,14 Tsd. | 21,300 |
21.11.24 17:35:17 | 833 | 21,300 |
21.11.24 17:35:17 | 566 | 21,300 |
21.11.24 17:35:17 | 438 | 21,300 |
21.11.24 17:35:17 | 564 | 21,300 |
21.11.24 17:35:17 | 66 | 21,300 |
21.11.24 17:35:17 | 66 | 21,300 |
21.11.24 17:35:17 | 8,29 Tsd. | 21,300 |
21.11.24 17:35:17 | 367 | 21,300 |
21.11.24 17:35:17 | 3,57 Tsd. | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | 656 | 21,300 |
21.11.24 17:35:17 | 2,28 Tsd. | 21,300 |
21.11.24 17:35:17 | 58 | 21,300 |
21.11.24 17:35:17 | 5,07 Tsd. | 21,300 |
21.11.24 17:35:17 | 1,86 Tsd. | 21,300 |
21.11.24 17:35:17 | 418 | 21,300 |
21.11.24 17:35:17 | 975 | 21,300 |
21.11.24 17:35:17 | 2,08 Tsd. | 21,300 |
21.11.24 17:35:17 | 1,62 Tsd. | 21,300 |
21.11.24 17:35:17 | 313 | 21,300 |
21.11.24 17:35:17 | 1,51 Tsd. | 21,300 |
21.11.24 17:35:17 | 557 | 21,300 |
21.11.24 17:35:17 | 897 | 21,300 |
21.11.24 17:35:17 | 1,74 Tsd. | 21,300 |
21.11.24 17:35:17 | 1,23 Tsd. | 21,300 |