Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 48 | 22,680 |
04.11.24 17:35:01 | 1 | 22,680 |
04.11.24 17:35:01 | 21 | 22,680 |
04.11.24 17:35:01 | 90 | 22,680 |
04.11.24 17:35:01 | 8,54 Tsd. | 22,680 |
04.11.24 17:35:01 | 20 | 22,680 |
04.11.24 17:35:01 | 7 | 22,680 |
04.11.24 17:35:01 | 252 | 22,680 |
04.11.24 17:29:35 | 40 | 22,700 |
04.11.24 17:29:35 | 177 | 22,700 |
04.11.24 17:29:35 | 66 | 22,700 |
04.11.24 17:29:35 | 73 | 22,700 |
04.11.24 17:29:35 | 70 | 22,700 |
04.11.24 17:29:35 | 243 | 22,700 |
04.11.24 17:29:35 | 140 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:27:30 | 161 | 22,720 |
04.11.24 17:27:30 | 67 | 22,720 |
04.11.24 17:27:30 | 143 | 22,720 |
04.11.24 17:27:30 | 184 | 22,720 |
04.11.24 17:27:30 | 66 | 22,720 |
04.11.24 17:27:30 | 73 | 22,720 |
04.11.24 17:22:59 | 1 | 22,720 |
04.11.24 17:22:59 | 140 | 22,720 |
04.11.24 17:22:59 | 69 | 22,720 |
04.11.24 17:22:59 | 67 | 22,720 |
04.11.24 17:22:59 | 65 | 22,720 |
04.11.24 17:22:59 | 238 | 22,720 |
04.11.24 17:22:59 | 66 | 22,720 |
04.11.24 17:22:59 | 280 | 22,720 |
04.11.24 17:21:37 | 10 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:21:37 | 54 | 22,720 |
04.11.24 17:21:37 | 16 | 22,720 |
04.11.24 17:21:37 | 24 | 22,720 |
04.11.24 17:21:37 | 146 | 22,720 |
04.11.24 17:21:37 | 87 | 22,720 |
04.11.24 17:21:37 | 325 | 22,720 |
04.11.24 17:21:37 | 65 | 22,720 |
04.11.24 17:21:37 | 71 | 22,720 |
04.11.24 17:21:37 | 67 | 22,720 |
04.11.24 17:19:06 | 420 | 22,740 |
04.11.24 17:19:06 | 330 | 22,740 |
04.11.24 17:19:06 | 65 | 22,740 |
04.11.24 17:19:06 | 66 | 22,740 |
04.11.24 17:19:06 | 56 | 22,740 |
04.11.24 17:19:06 | 187 | 22,740 |