Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:19:48 | 13 | 21,560 |
22.11.24 09:18:15 | 56 | 21,540 |
22.11.24 09:18:15 | 44 | 21,540 |
22.11.24 09:18:13 | 270 | 21,520 |
22.11.24 09:15:34 | 167 | 21,500 |
22.11.24 09:15:34 | 550 | 21,500 |
22.11.24 09:15:34 | 270 | 21,500 |
22.11.24 09:15:34 | 1,25 Tsd. | 21,500 |
22.11.24 09:15:34 | 511 | 21,500 |
22.11.24 09:15:34 | 256 | 21,500 |
22.11.24 09:15:15 | 61 | 21,500 |
22.11.24 09:15:15 | 8 | 21,500 |
22.11.24 09:15:08 | 91 | 21,500 |
22.11.24 09:15:01 | 15 | 21,500 |
22.11.24 09:15:00 | 270 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:00 | 40 | 21,560 |
22.11.24 09:13:13 | 100 | 21,560 |
22.11.24 09:13:08 | 91 | 21,560 |
22.11.24 09:12:08 | 83 | 21,540 |
22.11.24 09:10:21 | 194 | 21,560 |
22.11.24 09:10:21 | 314 | 21,560 |
22.11.24 09:10:01 | 56 | 21,580 |
22.11.24 09:09:08 | 100 | 21,560 |
22.11.24 09:09:08 | 2,48 Tsd. | 21,560 |
22.11.24 09:09:08 | 2,43 Tsd. | 21,560 |
22.11.24 09:09:08 | 50 | 21,560 |
22.11.24 09:09:08 | 100 | 21,560 |
22.11.24 09:07:31 | 50 | 21,540 |
22.11.24 09:05:45 | 17 | 21,520 |
22.11.24 09:03:56 | 74 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:03:20 | 40 | 21,580 |
22.11.24 09:03:20 | 176 | 21,580 |
22.11.24 09:03:20 | 84 | 21,580 |
22.11.24 09:03:19 | 200 | 21,540 |
22.11.24 09:02:19 | 100 | 21,560 |
22.11.24 09:01:18 | 25 | 21,580 |
22.11.24 09:00:25 | 1 | 21,520 |
22.11.24 09:00:25 | 120 | 21,520 |
22.11.24 09:00:25 | 121 | 21,520 |
22.11.24 09:00:25 | 98 | 21,520 |
22.11.24 09:00:25 | 836 | 21,520 |
22.11.24 09:00:25 | 136 | 21,520 |
22.11.24 09:00:25 | 186 | 21,520 |
22.11.24 09:00:25 | 556 | 21,520 |
22.11.24 09:00:25 | 92 | 21,520 |