Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 91 | 22,680 |
04.11.24 17:35:01 | 427 | 22,680 |
04.11.24 17:35:01 | 19 | 22,680 |
04.11.24 17:35:01 | 112 | 22,680 |
04.11.24 17:35:01 | 1,40 Tsd. | 22,680 |
04.11.24 17:35:01 | 1,22 Tsd. | 22,680 |
04.11.24 17:35:01 | 77 | 22,680 |
04.11.24 17:35:01 | 2,67 Tsd. | 22,680 |
04.11.24 17:35:01 | 4,87 Tsd. | 22,680 |
04.11.24 17:35:01 | 1,12 Tsd. | 22,680 |
04.11.24 17:35:01 | 593 | 22,680 |
04.11.24 17:35:01 | 2,16 Tsd. | 22,680 |
04.11.24 17:35:01 | 140 | 22,680 |
04.11.24 17:35:01 | 20,48 Tsd. | 22,680 |
04.11.24 17:35:01 | 41 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 4,27 Tsd. | 22,680 |
04.11.24 17:35:01 | 110 | 22,680 |
04.11.24 17:35:01 | 250 | 22,680 |
04.11.24 17:35:01 | 1,20 Tsd. | 22,680 |
04.11.24 17:35:01 | 6,40 Tsd. | 22,680 |
04.11.24 17:35:01 | 1,44 Tsd. | 22,680 |
04.11.24 17:35:01 | 302 | 22,680 |
04.11.24 17:35:01 | 165 | 22,680 |
04.11.24 17:35:01 | 423 | 22,680 |
04.11.24 17:35:01 | 390 | 22,680 |
04.11.24 17:35:01 | 220 | 22,680 |
04.11.24 17:35:01 | 30 | 22,680 |
04.11.24 17:35:01 | 127 | 22,680 |
04.11.24 17:35:01 | 353 | 22,680 |
04.11.24 17:35:01 | 29 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 1,06 Tsd. | 22,680 |
04.11.24 17:35:01 | 33 | 22,680 |
04.11.24 17:35:01 | 1,86 Tsd. | 22,680 |
04.11.24 17:35:01 | 708 | 22,680 |
04.11.24 17:35:01 | 26 | 22,680 |
04.11.24 17:35:01 | 129 | 22,680 |
04.11.24 17:35:01 | 296 | 22,680 |
04.11.24 17:35:01 | 3,05 Tsd. | 22,680 |
04.11.24 17:35:01 | 28 | 22,680 |
04.11.24 17:35:01 | 3 | 22,680 |
04.11.24 17:35:01 | 1,53 Tsd. | 22,680 |
04.11.24 17:35:01 | 586 | 22,680 |
04.11.24 17:35:01 | 1,06 Tsd. | 22,680 |
04.11.24 17:35:01 | 40 | 22,680 |
04.11.24 17:35:01 | 287 | 22,680 |