Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:51:10 | 5 | 21,620 |
22.11.24 09:51:10 | 40 | 21,620 |
22.11.24 09:49:10 | 220 | 21,600 |
22.11.24 09:44:02 | 690 | 21,560 |
22.11.24 09:44:02 | 158 | 21,560 |
22.11.24 09:44:02 | 355 | 21,560 |
22.11.24 09:44:02 | 40 | 21,560 |
22.11.24 09:44:02 | 256 | 21,560 |
22.11.24 09:44:02 | 1 | 21,560 |
22.11.24 09:41:10 | 289 | 21,600 |
22.11.24 09:41:10 | 112 | 21,600 |
22.11.24 09:39:11 | 77 | 21,560 |
22.11.24 09:39:11 | 76 | 21,560 |
22.11.24 09:38:02 | 300 | 21,620 |
22.11.24 09:37:39 | 30 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:37:29 | 413 | 21,620 |
22.11.24 09:32:47 | 270 | 21,600 |
22.11.24 09:32:47 | 305 | 21,600 |
22.11.24 09:32:47 | 77 | 21,600 |
22.11.24 09:32:47 | 280 | 21,600 |
22.11.24 09:32:47 | 101 | 21,580 |
22.11.24 09:32:47 | 17 | 21,580 |
22.11.24 09:32:47 | 7 | 21,580 |
22.11.24 09:30:26 | 157 | 21,600 |
22.11.24 09:30:10 | 210 | 21,580 |
22.11.24 09:30:10 | 40 | 21,580 |
22.11.24 09:30:10 | 280 | 21,580 |
22.11.24 09:27:17 | 140 | 21,600 |
22.11.24 09:27:17 | 165 | 21,600 |
22.11.24 09:27:14 | 87 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:26:34 | 27 | 21,640 |
22.11.24 09:26:16 | 139 | 21,640 |
22.11.24 09:26:14 | 107 | 21,620 |
22.11.24 09:26:14 | 107 | 21,620 |
22.11.24 09:26:04 | 1 | 21,640 |
22.11.24 09:24:00 | 454 | 21,620 |
22.11.24 09:24:00 | 462 | 21,620 |
22.11.24 09:24:00 | 484 | 21,620 |
22.11.24 09:23:14 | 290 | 21,620 |
22.11.24 09:22:23 | 450 | 21,640 |
22.11.24 09:21:09 | 120 | 21,640 |
22.11.24 09:21:09 | 100 | 21,640 |
22.11.24 09:20:58 | 300 | 21,620 |
22.11.24 09:20:54 | 100 | 21,600 |
22.11.24 09:20:06 | 90 | 21,580 |