Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:44:30 | 257 | 22,760 |
04.11.24 16:44:30 | 66 | 22,760 |
04.11.24 16:44:30 | 98 | 22,760 |
04.11.24 16:37:50 | 2 | 22,760 |
04.11.24 16:36:08 | 50 | 22,740 |
04.11.24 16:36:08 | 1 | 22,740 |
04.11.24 16:36:08 | 101 | 22,740 |
04.11.24 16:33:06 | 270 | 22,740 |
04.11.24 16:33:06 | 23 | 22,740 |
04.11.24 16:33:06 | 73 | 22,740 |
04.11.24 16:33:06 | 84 | 22,740 |
04.11.24 16:33:06 | 274 | 22,740 |
04.11.24 16:33:06 | 70 | 22,740 |
04.11.24 16:33:06 | 73 | 22,740 |
04.11.24 16:33:06 | 73 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:06 | 180 | 22,740 |
04.11.24 16:25:12 | 276 | 22,700 |
04.11.24 16:25:12 | 70 | 22,700 |
04.11.24 16:25:12 | 216 | 22,700 |
04.11.24 16:25:12 | 63 | 22,700 |
04.11.24 16:25:12 | 216 | 22,700 |
04.11.24 16:20:56 | 81 | 22,700 |
04.11.24 16:20:56 | 93 | 22,700 |
04.11.24 16:20:56 | 209 | 22,700 |
04.11.24 16:20:56 | 20 | 22,700 |
04.11.24 16:20:52 | 16 | 22,720 |
04.11.24 16:20:52 | 274 | 22,720 |
04.11.24 16:20:52 | 68 | 22,720 |
04.11.24 16:20:52 | 64 | 22,720 |
04.11.24 16:20:52 | 62 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:20:52 | 1 | 22,700 |
04.11.24 16:20:52 | 1 | 22,700 |
04.11.24 16:16:55 | 116 | 22,660 |
04.11.24 16:16:55 | 57 | 22,660 |
04.11.24 16:16:55 | 175 | 22,660 |
04.11.24 16:16:55 | 40 | 22,660 |
04.11.24 16:15:15 | 168 | 22,680 |
04.11.24 16:15:15 | 91 | 22,680 |
04.11.24 16:15:15 | 58 | 22,680 |
04.11.24 16:15:15 | 243 | 22,680 |
04.11.24 16:10:31 | 49 | 22,660 |
04.11.24 16:09:02 | 26 | 22,680 |
04.11.24 16:07:34 | 16 | 22,680 |
04.11.24 16:06:08 | 60 | 22,680 |
04.11.24 16:06:08 | 273 | 22,680 |