Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:06 | 63 | 22,740 |
04.11.24 17:19:06 | 146 | 22,740 |
04.11.24 17:19:06 | 6 | 22,740 |
04.11.24 17:19:06 | 22 | 22,740 |
04.11.24 17:19:06 | 215 | 22,740 |
04.11.24 17:19:06 | 118 | 22,740 |
04.11.24 17:17:21 | 12 | 22,740 |
04.11.24 17:17:21 | 66 | 22,740 |
04.11.24 17:17:21 | 67 | 22,740 |
04.11.24 17:17:21 | 8 | 22,740 |
04.11.24 17:17:21 | 172 | 22,740 |
04.11.24 17:15:14 | 40 | 22,760 |
04.11.24 17:15:14 | 175 | 22,760 |
04.11.24 17:15:14 | 54 | 22,760 |
04.11.24 17:15:14 | 50 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:11:22 | 50 | 22,740 |
04.11.24 17:07:23 | 66 | 22,740 |
04.11.24 17:07:23 | 95 | 22,740 |
04.11.24 17:06:27 | 1 | 22,740 |
04.11.24 17:04:41 | 27 | 22,740 |
04.11.24 17:04:41 | 206 | 22,740 |
04.11.24 17:04:41 | 160 | 22,740 |
04.11.24 17:03:27 | 123 | 22,740 |
04.11.24 17:03:27 | 60 | 22,740 |
04.11.24 17:03:27 | 183 | 22,740 |
04.11.24 17:00:52 | 66 | 22,760 |
04.11.24 17:00:52 | 30 | 22,760 |
04.11.24 16:57:39 | 35 | 22,760 |
04.11.24 16:57:39 | 20 | 22,760 |
04.11.24 16:57:39 | 20 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:09 | 100 | 22,780 |
04.11.24 16:46:58 | 169 | 22,740 |
04.11.24 16:46:39 | 279 | 22,740 |
04.11.24 16:46:21 | 72 | 22,760 |
04.11.24 16:46:21 | 138 | 22,760 |
04.11.24 16:45:34 | 25 | 22,780 |
04.11.24 16:44:30 | 22 | 22,760 |
04.11.24 16:44:30 | 216 | 22,760 |
04.11.24 16:44:30 | 65 | 22,760 |
04.11.24 16:44:30 | 230 | 22,740 |
04.11.24 16:44:30 | 270 | 22,740 |
04.11.24 16:44:30 | 67 | 22,740 |
04.11.24 16:44:30 | 74 | 22,740 |
04.11.24 16:44:30 | 68 | 22,740 |
04.11.24 16:44:30 | 257 | 22,740 |