Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:32:09 | 31 | 22,600 |
04.11.24 15:32:09 | 169 | 22,600 |
04.11.24 15:31:26 | 277 | 22,620 |
04.11.24 15:30:28 | 3 | 22,620 |
04.11.24 15:30:28 | 59 | 22,620 |
04.11.24 15:28:34 | 53 | 22,640 |
04.11.24 15:23:38 | 105 | 22,640 |
04.11.24 15:23:18 | 76 | 22,640 |
04.11.24 15:21:22 | 9 | 22,640 |
04.11.24 15:20:46 | 22 | 22,640 |
04.11.24 15:20:39 | 197 | 22,660 |
04.11.24 15:19:44 | 557 | 22,660 |
04.11.24 15:19:44 | 17 | 22,660 |
04.11.24 15:18:20 | 194 | 22,680 |
04.11.24 15:18:12 | 41 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:18:12 | 135 | 22,680 |
04.11.24 15:18:12 | 397 | 22,680 |
04.11.24 15:18:12 | 45 | 22,680 |
04.11.24 15:18:12 | 322 | 22,680 |
04.11.24 15:18:12 | 40 | 22,680 |
04.11.24 15:18:12 | 23 | 22,680 |
04.11.24 15:18:12 | 270 | 22,680 |
04.11.24 15:15:09 | 40 | 22,680 |
04.11.24 15:15:09 | 246 | 22,680 |
04.11.24 15:14:16 | 2 | 22,700 |
04.11.24 15:14:16 | 196 | 22,700 |
04.11.24 15:14:16 | 243 | 22,700 |
04.11.24 15:14:16 | 100 | 22,700 |
04.11.24 15:14:16 | 66 | 22,700 |
04.11.24 15:14:16 | 1 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:14:16 | 171 | 22,700 |
04.11.24 15:14:16 | 72 | 22,700 |
04.11.24 15:14:16 | 68 | 22,700 |
04.11.24 15:14:16 | 224 | 22,700 |
04.11.24 15:07:34 | 400 | 22,680 |
04.11.24 15:05:55 | 189 | 22,680 |
04.11.24 15:05:55 | 63 | 22,680 |
04.11.24 15:05:55 | 42 | 22,680 |
04.11.24 15:05:55 | 197 | 22,680 |
04.11.24 15:05:55 | 19 | 22,680 |
04.11.24 15:05:55 | 353 | 22,680 |
04.11.24 15:05:55 | 28 | 22,680 |
04.11.24 15:05:55 | 103 | 22,680 |
04.11.24 15:02:32 | 24 | 22,700 |
04.11.24 15:02:32 | 222 | 22,700 |