Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:15 | 251 | 21,420 |
21.11.24 17:20:04 | 89 | 21,440 |
21.11.24 17:20:04 | 82 | 21,440 |
21.11.24 17:20:04 | 18 | 21,440 |
21.11.24 17:20:04 | 183 | 21,440 |
21.11.24 17:20:04 | 251 | 21,440 |
21.11.24 17:20:04 | 7 | 21,440 |
21.11.24 17:19:33 | 43 | 21,440 |
21.11.24 17:19:33 | 171 | 21,440 |
21.11.24 17:19:30 | 80 | 21,440 |
21.11.24 17:19:30 | 83 | 21,440 |
21.11.24 17:19:30 | 400 | 21,420 |
21.11.24 17:19:30 | 226 | 21,400 |
21.11.24 17:19:30 | 22 | 21,400 |
21.11.24 17:19:30 | 166 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:19:30 | 188 | 21,400 |
21.11.24 17:19:30 | 188 | 21,400 |
21.11.24 17:19:30 | 136 | 21,400 |
21.11.24 17:19:30 | 97 | 21,400 |
21.11.24 17:19:30 | 61 | 21,380 |
21.11.24 17:19:30 | 132 | 21,380 |
21.11.24 17:19:30 | 235 | 21,400 |
21.11.24 17:19:30 | 114 | 21,400 |
21.11.24 17:19:30 | 130 | 21,380 |
21.11.24 17:19:30 | 251 | 21,400 |
21.11.24 17:19:30 | 108 | 21,400 |
21.11.24 17:19:30 | 128 | 21,400 |
21.11.24 17:19:30 | 251 | 21,400 |
21.11.24 17:19:30 | 251 | 21,400 |
21.11.24 17:19:30 | 156 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:19:30 | 229 | 21,400 |
21.11.24 17:19:30 | 258 | 21,400 |
21.11.24 17:19:30 | 284 | 21,400 |
21.11.24 17:19:30 | 126 | 21,400 |
21.11.24 17:19:30 | 191 | 21,400 |
21.11.24 17:19:30 | 290 | 21,400 |
21.11.24 17:19:30 | 300 | 21,400 |
21.11.24 17:19:30 | 94 | 21,400 |
21.11.24 17:19:30 | 93 | 21,400 |
21.11.24 17:19:30 | 335 | 21,400 |
21.11.24 17:19:30 | 82 | 21,380 |
21.11.24 17:19:30 | 87 | 21,380 |
21.11.24 17:19:30 | 303 | 21,380 |
21.11.24 17:19:30 | 272 | 21,380 |
21.11.24 17:19:30 | 40 | 21,380 |