Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:58:57 | 292 | 22,640 |
04.11.24 14:58:56 | 44 | 22,640 |
04.11.24 14:58:56 | 70 | 22,640 |
04.11.24 14:58:56 | 74 | 22,640 |
04.11.24 14:58:56 | 234 | 22,640 |
04.11.24 14:58:56 | 1,58 Tsd. | 22,660 |
04.11.24 14:58:56 | 246 | 22,660 |
04.11.24 14:58:56 | 190 | 22,660 |
04.11.24 14:58:56 | 280 | 22,660 |
04.11.24 14:58:56 | 220 | 22,660 |
04.11.24 14:58:56 | 270 | 22,660 |
04.11.24 14:58:56 | 13 | 22,660 |
04.11.24 14:58:56 | 50 | 22,660 |
04.11.24 14:58:56 | 11 | 22,660 |
04.11.24 14:58:56 | 72 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:58:56 | 67 | 22,660 |
04.11.24 14:58:56 | 73 | 22,660 |
04.11.24 14:58:56 | 234 | 22,660 |
04.11.24 14:58:56 | 277 | 22,680 |
04.11.24 14:58:56 | 63 | 22,680 |
04.11.24 14:58:56 | 74 | 22,680 |
04.11.24 14:58:56 | 5 | 22,680 |
04.11.24 14:58:56 | 68 | 22,680 |
04.11.24 14:58:56 | 292 | 22,680 |
04.11.24 14:58:00 | 182 | 22,700 |
04.11.24 14:58:00 | 64 | 22,700 |
04.11.24 14:58:00 | 100 | 22,700 |
04.11.24 14:57:19 | 390 | 22,680 |
04.11.24 14:57:19 | 302 | 22,680 |
04.11.24 14:57:19 | 50 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:57:19 | 242 | 22,680 |
04.11.24 14:57:19 | 110 | 22,680 |
04.11.24 14:56:01 | 234 | 22,660 |
04.11.24 14:55:08 | 13 | 22,640 |
04.11.24 14:55:08 | 246 | 22,640 |
04.11.24 14:55:08 | 547 | 22,640 |
04.11.24 14:55:08 | 234 | 22,640 |
04.11.24 14:53:10 | 74 | 22,620 |
04.11.24 14:53:10 | 67 | 22,620 |
04.11.24 14:53:09 | 65 | 22,600 |
04.11.24 14:53:09 | 61 | 22,600 |
04.11.24 14:53:09 | 166 | 22,580 |
04.11.24 14:53:09 | 234 | 22,580 |
04.11.24 14:51:09 | 177 | 22,600 |
04.11.24 14:51:09 | 57 | 22,600 |