Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:30:45 | 8 | 22,820 |
04.11.24 11:30:45 | 70 | 22,820 |
04.11.24 11:29:31 | 150 | 22,840 |
04.11.24 11:29:02 | 3 | 22,820 |
04.11.24 11:28:03 | 84 | 22,840 |
04.11.24 11:14:37 | 1 | 22,860 |
04.11.24 11:10:03 | 30 | 22,900 |
04.11.24 11:06:41 | 92 | 22,880 |
04.11.24 11:06:41 | 67 | 22,880 |
04.11.24 11:06:41 | 67 | 22,880 |
04.11.24 11:06:41 | 72 | 22,880 |
04.11.24 11:06:41 | 243 | 22,880 |
04.11.24 11:06:41 | 5 | 22,880 |
04.11.24 11:06:41 | 3 | 22,880 |
04.11.24 11:06:03 | 25 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:05:15 | 23 | 22,900 |
04.11.24 11:05:15 | 226 | 22,900 |
04.11.24 11:03:52 | 280 | 22,880 |
04.11.24 11:03:52 | 270 | 22,880 |
04.11.24 11:03:52 | 19 | 22,880 |
04.11.24 11:03:52 | 19 | 22,880 |
04.11.24 11:03:52 | 217 | 22,840 |
04.11.24 11:03:52 | 71 | 22,860 |
04.11.24 11:03:52 | 40 | 22,860 |
04.11.24 11:03:52 | 65 | 22,860 |
04.11.24 11:03:52 | 67 | 22,860 |
04.11.24 11:03:52 | 243 | 22,860 |
04.11.24 11:03:52 | 297 | 22,860 |
04.11.24 11:03:33 | 12 | 22,860 |
04.11.24 11:00:46 | 130 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:59:36 | 243 | 22,860 |
04.11.24 10:56:06 | 66 | 22,860 |
04.11.24 10:56:06 | 61 | 22,860 |
04.11.24 10:56:06 | 73 | 22,860 |
04.11.24 10:56:05 | 38 | 22,880 |
04.11.24 10:56:00 | 119 | 22,880 |
04.11.24 10:56:00 | 119 | 22,880 |
04.11.24 10:54:26 | 11 | 22,900 |
04.11.24 10:54:26 | 49 | 22,900 |
04.11.24 10:54:26 | 93 | 22,900 |
04.11.24 10:54:26 | 100 | 22,900 |
04.11.24 10:53:00 | 5 | 22,880 |
04.11.24 10:53:00 | 310 | 22,880 |
04.11.24 10:53:00 | 271 | 22,880 |
04.11.24 10:53:00 | 2 | 22,880 |