Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:23:16 | 90 | 21,380 |
21.11.24 16:23:16 | 40 | 21,380 |
21.11.24 16:22:57 | 86 | 21,380 |
21.11.24 16:22:50 | 290 | 21,360 |
21.11.24 16:22:50 | 667 | 21,360 |
21.11.24 16:22:50 | 68 | 21,360 |
21.11.24 16:22:17 | 230 | 21,360 |
21.11.24 16:20:53 | 170 | 21,360 |
21.11.24 16:20:53 | 100 | 21,360 |
21.11.24 16:20:53 | 57 | 21,360 |
21.11.24 16:20:53 | 82 | 21,360 |
21.11.24 16:20:52 | 220 | 21,340 |
21.11.24 16:20:20 | 19 | 21,320 |
21.11.24 16:19:20 | 26 | 21,320 |
21.11.24 16:19:20 | 92 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:19:20 | 217 | 21,320 |
21.11.24 16:19:20 | 73 | 21,320 |
21.11.24 16:19:19 | 82 | 21,320 |
21.11.24 16:19:19 | 2 | 21,320 |
21.11.24 16:19:19 | 125 | 21,320 |
21.11.24 16:19:19 | 209 | 21,320 |
21.11.24 16:17:51 | 35 | 21,340 |
21.11.24 16:17:51 | 945 | 21,340 |
21.11.24 16:17:51 | 55 | 21,340 |
21.11.24 16:16:09 | 88 | 21,340 |
21.11.24 16:16:09 | 82 | 21,340 |
21.11.24 16:12:58 | 354 | 21,340 |
21.11.24 16:12:58 | 831 | 21,320 |
21.11.24 16:12:58 | 376 | 21,320 |
21.11.24 16:12:58 | 347 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:12:58 | 447 | 21,320 |
21.11.24 16:12:58 | 645 | 21,320 |
21.11.24 16:12:14 | 266 | 21,320 |
21.11.24 16:12:14 | 87 | 21,320 |
21.11.24 16:12:13 | 175 | 21,300 |
21.11.24 16:12:13 | 44 | 21,300 |
21.11.24 16:12:13 | 5 | 21,300 |
21.11.24 16:12:13 | 516 | 21,300 |
21.11.24 16:12:13 | 63 | 21,300 |
21.11.24 16:12:13 | 380 | 21,300 |
21.11.24 16:12:13 | 15 | 21,300 |
21.11.24 16:11:11 | 430 | 21,280 |
21.11.24 16:10:28 | 232 | 21,260 |
21.11.24 16:10:28 | 50 | 21,260 |
21.11.24 16:10:28 | 100 | 21,260 |