Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:24:52 | 270 | 22,520 |
04.11.24 09:24:52 | 1 | 22,520 |
04.11.24 09:24:21 | 56 | 22,540 |
04.11.24 09:23:35 | 153 | 22,540 |
04.11.24 09:23:35 | 60 | 22,540 |
04.11.24 09:21:04 | 248 | 22,500 |
04.11.24 09:20:59 | 270 | 22,500 |
04.11.24 09:18:40 | 14 | 22,480 |
04.11.24 09:15:42 | 86 | 22,480 |
04.11.24 09:15:42 | 40 | 22,480 |
04.11.24 09:15:42 | 155 | 22,480 |
04.11.24 09:13:09 | 139 | 22,520 |
04.11.24 09:13:09 | 105 | 22,520 |
04.11.24 09:13:09 | 245 | 22,500 |
04.11.24 09:11:35 | 233 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:11:35 | 215 | 22,480 |
04.11.24 09:10:07 | 336 | 22,440 |
04.11.24 09:10:07 | 20 | 22,440 |
04.11.24 09:10:07 | 35 | 22,440 |
04.11.24 09:09:36 | 226 | 22,420 |
04.11.24 09:09:36 | 35 | 22,420 |
04.11.24 09:09:30 | 400 | 22,400 |
04.11.24 09:09:30 | 100 | 22,400 |
04.11.24 09:09:30 | 124 | 22,420 |
04.11.24 09:09:09 | 375 | 22,420 |
04.11.24 09:09:09 | 435 | 22,420 |
04.11.24 09:09:09 | 540 | 22,420 |
04.11.24 09:09:08 | 10 | 22,440 |
04.11.24 09:09:08 | 261 | 22,440 |
04.11.24 09:09:08 | 75 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:06:48 | 109 | 22,500 |
04.11.24 09:06:48 | 950 | 22,500 |
04.11.24 09:06:48 | 50 | 22,500 |
04.11.24 09:05:19 | 96 | 22,540 |
04.11.24 09:05:19 | 90 | 22,540 |
04.11.24 09:03:44 | 270 | 22,580 |
04.11.24 09:03:08 | 22 | 22,660 |
04.11.24 09:03:08 | 72 | 22,660 |
04.11.24 09:03:08 | 65 | 22,660 |
04.11.24 09:03:08 | 66 | 22,660 |
04.11.24 09:03:08 | 40 | 22,640 |
04.11.24 09:03:08 | 1,33 Tsd. | 22,640 |
04.11.24 09:03:08 | 1 | 22,640 |
04.11.24 09:02:51 | 22 | 22,640 |
04.11.24 09:02:08 | 244 | 22,680 |