Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:39:40 | 200 | 21,000 |
21.11.24 15:39:40 | 319 | 21,000 |
21.11.24 15:39:40 | 1,40 Tsd. | 21,000 |
21.11.24 15:39:40 | 75 | 21,020 |
21.11.24 15:39:40 | 185 | 21,000 |
21.11.24 15:37:38 | 65 | 21,020 |
21.11.24 15:37:27 | 13 | 21,020 |
21.11.24 15:37:27 | 78 | 21,020 |
21.11.24 15:37:26 | 285 | 21,020 |
21.11.24 15:37:26 | 476 | 21,020 |
21.11.24 15:37:26 | 85 | 21,020 |
21.11.24 15:37:26 | 96 | 21,020 |
21.11.24 15:37:26 | 92 | 21,040 |
21.11.24 15:37:26 | 26 | 21,040 |
21.11.24 15:36:39 | 66 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:39 | 93 | 21,040 |
21.11.24 15:36:13 | 233 | 21,040 |
21.11.24 15:36:13 | 71 | 21,040 |
21.11.24 15:36:11 | 417 | 21,040 |
21.11.24 15:36:11 | 49 | 21,040 |
21.11.24 15:36:02 | 187 | 21,040 |
21.11.24 15:36:02 | 750 | 21,040 |
21.11.24 15:35:54 | 68 | 21,020 |
21.11.24 15:35:54 | 259 | 21,020 |
21.11.24 15:35:54 | 100 | 21,020 |
21.11.24 15:34:48 | 2 | 21,040 |
21.11.24 15:34:27 | 389 | 21,040 |
21.11.24 15:34:23 | 221 | 21,060 |
21.11.24 15:34:23 | 308 | 21,060 |
21.11.24 15:34:23 | 268 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:17 | 13 | 21,100 |
21.11.24 15:31:52 | 285 | 21,080 |
21.11.24 15:31:52 | 3 | 21,080 |
21.11.24 15:31:31 | 82 | 21,060 |
21.11.24 15:31:31 | 2 | 21,060 |
21.11.24 15:30:01 | 123 | 21,060 |
21.11.24 15:30:01 | 77 | 21,060 |
21.11.24 15:25:16 | 338 | 21,060 |
21.11.24 15:25:16 | 43 | 21,060 |
21.11.24 15:24:24 | 25 | 21,060 |
21.11.24 15:22:42 | 200 | 21,060 |
21.11.24 15:22:30 | 45 | 21,040 |
21.11.24 15:22:30 | 45 | 21,040 |
21.11.24 15:21:37 | 94 | 21,040 |
21.11.24 15:21:37 | 84 | 21,040 |