Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:56:14 | 86 | 22,920 |
04.11.24 11:56:14 | 243 | 22,920 |
04.11.24 11:56:14 | 206 | 22,900 |
04.11.24 11:56:14 | 255 | 22,900 |
04.11.24 11:56:14 | 110 | 22,900 |
04.11.24 11:56:14 | 21 | 22,900 |
04.11.24 11:56:14 | 844 | 22,900 |
04.11.24 11:56:14 | 100 | 22,900 |
04.11.24 11:56:14 | 161 | 22,900 |
04.11.24 11:56:14 | 198 | 22,900 |
04.11.24 11:56:14 | 62 | 22,900 |
04.11.24 11:56:14 | 71 | 22,900 |
04.11.24 11:56:14 | 64 | 22,900 |
04.11.24 11:56:14 | 474 | 22,900 |
04.11.24 11:56:14 | 243 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:56:14 | 86 | 22,880 |
04.11.24 11:56:14 | 32 | 22,880 |
04.11.24 11:56:14 | 435 | 22,880 |
04.11.24 11:56:14 | 850 | 22,880 |
04.11.24 11:56:14 | 459 | 22,880 |
04.11.24 11:55:28 | 22 | 22,860 |
04.11.24 11:50:07 | 132 | 22,860 |
04.11.24 11:50:07 | 132 | 22,860 |
04.11.24 11:47:52 | 19 | 22,860 |
04.11.24 11:47:52 | 194 | 22,860 |
04.11.24 11:47:45 | 67 | 22,860 |
04.11.24 11:47:45 | 70 | 22,860 |
04.11.24 11:47:45 | 66 | 22,860 |
04.11.24 11:47:45 | 68 | 22,860 |
04.11.24 11:45:36 | 113 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:43:15 | 200 | 22,860 |
04.11.24 11:42:12 | 241 | 22,860 |
04.11.24 11:42:12 | 21 | 22,860 |
04.11.24 11:41:05 | 280 | 22,840 |
04.11.24 11:41:05 | 62 | 22,840 |
04.11.24 11:41:04 | 167 | 22,840 |
04.11.24 11:41:04 | 116 | 22,840 |
04.11.24 11:41:04 | 233 | 22,840 |
04.11.24 11:41:04 | 49 | 22,840 |
04.11.24 11:41:04 | 187 | 22,840 |
04.11.24 11:39:22 | 1,17 Tsd. | 22,840 |
04.11.24 11:39:22 | 482 | 22,840 |
04.11.24 11:39:22 | 351 | 22,840 |
04.11.24 11:32:47 | 200 | 22,840 |
04.11.24 11:32:47 | 90 | 22,840 |