Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:18 | 300 | 21,340 |
21.11.24 16:35:18 | 292 | 21,340 |
21.11.24 16:35:18 | 55 | 21,340 |
21.11.24 16:34:44 | 29 | 21,340 |
21.11.24 16:34:44 | 86 | 21,340 |
21.11.24 16:34:44 | 335 | 21,340 |
21.11.24 16:34:34 | 130 | 21,360 |
21.11.24 16:34:34 | 65 | 21,360 |
21.11.24 16:34:34 | 18 | 21,360 |
21.11.24 16:34:34 | 33 | 21,360 |
21.11.24 16:32:46 | 47 | 21,360 |
21.11.24 16:30:03 | 80 | 21,360 |
21.11.24 16:30:03 | 40 | 21,360 |
21.11.24 16:30:03 | 244 | 21,360 |
21.11.24 16:30:03 | 85 | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:30:03 | 78 | 21,360 |
21.11.24 16:28:24 | 205 | 21,400 |
21.11.24 16:28:24 | 99 | 21,400 |
21.11.24 16:28:24 | 121 | 21,400 |
21.11.24 16:28:24 | 223 | 21,400 |
21.11.24 16:27:46 | 335 | 21,400 |
21.11.24 16:27:46 | 335 | 21,400 |
21.11.24 16:25:51 | 290 | 21,400 |
21.11.24 16:25:51 | 78 | 21,400 |
21.11.24 16:25:20 | 65 | 21,400 |
21.11.24 16:25:20 | 179 | 21,400 |
21.11.24 16:25:17 | 99 | 21,400 |
21.11.24 16:25:17 | 14 | 21,400 |
21.11.24 16:25:17 | 40 | 21,400 |
21.11.24 16:25:17 | 91 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:25:17 | 78 | 21,400 |
21.11.24 16:24:15 | 166 | 21,420 |
21.11.24 16:24:15 | 447 | 21,420 |
21.11.24 16:24:15 | 275 | 21,400 |
21.11.24 16:24:15 | 382 | 21,400 |
21.11.24 16:24:15 | 306 | 21,400 |
21.11.24 16:24:15 | 40 | 21,400 |
21.11.24 16:24:15 | 749 | 21,400 |
21.11.24 16:24:15 | 146 | 21,400 |
21.11.24 16:24:15 | 2,50 Tsd. | 21,400 |
21.11.24 16:24:15 | 447 | 21,400 |
21.11.24 16:24:15 | 100 | 21,400 |
21.11.24 16:24:15 | 18 | 21,400 |
21.11.24 16:23:16 | 22 | 21,380 |
21.11.24 16:23:16 | 203 | 21,380 |