Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:53:00 | 3 | 22,880 |
04.11.24 10:50:17 | 21 | 22,900 |
04.11.24 10:49:42 | 284 | 22,900 |
04.11.24 10:49:42 | 130 | 22,900 |
04.11.24 10:46:12 | 243 | 22,840 |
04.11.24 10:46:12 | 55 | 22,840 |
04.11.24 10:45:47 | 243 | 22,820 |
04.11.24 10:45:44 | 675 | 22,800 |
04.11.24 10:45:44 | 675 | 22,800 |
04.11.24 10:45:44 | 900 | 22,800 |
04.11.24 10:44:06 | 46 | 22,800 |
04.11.24 10:41:29 | 10 | 22,800 |
04.11.24 10:41:29 | 40 | 22,780 |
04.11.24 10:41:29 | 19 | 22,780 |
04.11.24 10:41:29 | 270 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:37:47 | 61 | 22,760 |
04.11.24 10:37:47 | 4 | 22,760 |
04.11.24 10:33:13 | 42 | 22,760 |
04.11.24 10:33:10 | 5 | 22,760 |
04.11.24 10:33:10 | 5 | 22,760 |
04.11.24 10:29:49 | 5 | 22,760 |
04.11.24 10:29:49 | 3 | 22,760 |
04.11.24 10:29:49 | 174 | 22,760 |
04.11.24 10:29:49 | 27 | 22,760 |
04.11.24 10:29:49 | 1 | 22,760 |
04.11.24 10:28:07 | 54 | 22,760 |
04.11.24 10:28:04 | 350 | 22,760 |
04.11.24 10:28:04 | 39 | 22,760 |
04.11.24 10:27:53 | 100 | 22,740 |
04.11.24 10:27:11 | 258 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:25:10 | 78 | 22,700 |
04.11.24 10:25:10 | 351 | 22,700 |
04.11.24 10:25:10 | 55 | 22,700 |
04.11.24 10:25:10 | 323 | 22,680 |
04.11.24 10:25:10 | 50 | 22,680 |
04.11.24 10:25:10 | 230 | 22,680 |
04.11.24 10:25:10 | 34 | 22,680 |
04.11.24 10:23:24 | 196 | 22,660 |
04.11.24 10:23:24 | 18 | 22,660 |
04.11.24 10:23:24 | 400 | 22,660 |
04.11.24 10:22:00 | 84 | 22,680 |
04.11.24 10:22:00 | 243 | 22,680 |
04.11.24 10:18:37 | 50 | 22,720 |
04.11.24 10:12:38 | 237 | 22,740 |
04.11.24 10:12:38 | 258 | 22,740 |