Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:26 | 46 | 21,260 |
21.11.24 16:10:26 | 328 | 21,240 |
21.11.24 16:09:12 | 138 | 21,240 |
21.11.24 16:09:10 | 338 | 21,240 |
21.11.24 16:09:10 | 275 | 21,240 |
21.11.24 16:09:10 | 16 | 21,240 |
21.11.24 16:09:10 | 338 | 21,240 |
21.11.24 16:09:10 | 81 | 21,240 |
21.11.24 16:09:10 | 91 | 21,240 |
21.11.24 16:09:10 | 40 | 21,240 |
21.11.24 16:09:10 | 243 | 21,240 |
21.11.24 16:09:10 | 289 | 21,240 |
21.11.24 16:09:10 | 447 | 21,240 |
21.11.24 16:09:10 | 1,22 Tsd. | 21,240 |
21.11.24 16:08:59 | 38 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:59 | 50 | 21,200 |
21.11.24 16:08:59 | 238 | 21,200 |
21.11.24 16:06:36 | 90 | 21,220 |
21.11.24 16:06:36 | 83 | 21,220 |
21.11.24 16:05:00 | 329 | 21,240 |
21.11.24 16:05:00 | 225 | 21,240 |
21.11.24 16:03:04 | 266 | 21,220 |
21.11.24 16:03:04 | 81 | 21,220 |
21.11.24 16:02:25 | 426 | 21,240 |
21.11.24 16:02:25 | 114 | 21,240 |
21.11.24 16:02:25 | 5 | 21,240 |
21.11.24 16:02:16 | 295 | 21,200 |
21.11.24 15:59:56 | 100 | 21,200 |
21.11.24 15:59:56 | 26 | 21,200 |
21.11.24 15:53:41 | 50 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:53:41 | 700 | 21,200 |
21.11.24 15:52:45 | 2 | 21,200 |
21.11.24 15:52:45 | 19 | 21,200 |
21.11.24 15:52:45 | 8 | 21,200 |
21.11.24 15:52:45 | 992 | 21,200 |
21.11.24 15:52:13 | 88 | 21,200 |
21.11.24 15:51:54 | 300 | 21,180 |
21.11.24 15:51:54 | 1,20 Tsd. | 21,180 |
21.11.24 15:51:32 | 169 | 21,200 |
21.11.24 15:51:32 | 831 | 21,180 |
21.11.24 15:50:49 | 118 | 21,160 |
21.11.24 15:50:49 | 756 | 21,160 |
21.11.24 15:50:34 | 87 | 21,140 |
21.11.24 15:49:51 | 16 | 21,120 |
21.11.24 15:49:51 | 447 | 21,120 |