Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:02:08 | 250 | 22,700 |
04.11.24 09:00:38 | 17 | 22,640 |
04.11.24 09:00:38 | 250 | 22,640 |
04.11.24 09:00:30 | 135 | 22,620 |
04.11.24 09:00:26 | 90 | 22,620 |
04.11.24 09:00:26 | 39 | 22,620 |
04.11.24 09:00:25 | 83 | 22,620 |
04.11.24 09:00:25 | 40 | 22,600 |
04.11.24 09:00:25 | 14 | 22,600 |
04.11.24 09:00:25 | 1,89 Tsd. | 22,600 |
04.11.24 09:00:25 | 161 | 22,600 |
04.11.24 09:00:25 | 76 | 22,600 |
04.11.24 09:00:25 | 14 | 22,600 |
04.11.24 09:00:25 | 22 | 22,600 |
04.11.24 09:00:25 | 20 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:25 | 451 | 22,600 |
04.11.24 09:00:25 | 122 | 22,580 |
04.11.24 09:00:13 | 35 | 22,540 |
04.11.24 09:00:13 | 71 | 22,540 |
04.11.24 09:00:13 | 89 | 22,540 |
04.11.24 09:00:13 | 11 | 22,540 |
04.11.24 09:00:13 | 324 | 22,540 |
04.11.24 09:00:13 | 11 | 22,540 |
04.11.24 09:00:13 | 3 | 22,540 |
04.11.24 09:00:13 | 110 | 22,540 |
04.11.24 09:00:13 | 128 | 22,540 |
04.11.24 09:00:13 | 103 | 22,540 |
04.11.24 09:00:13 | 284 | 22,540 |
04.11.24 09:00:13 | 26 | 22,540 |
04.11.24 09:00:13 | 48 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:13 | 19 | 22,540 |
04.11.24 09:00:13 | 18 | 22,540 |
04.11.24 09:00:13 | 5 | 22,540 |
04.11.24 09:00:13 | 23 | 22,540 |
04.11.24 09:00:13 | 5 | 22,540 |
04.11.24 09:00:13 | 23 | 22,540 |
04.11.24 09:00:13 | 23 | 22,540 |
04.11.24 09:00:13 | 6 | 22,540 |
04.11.24 09:00:13 | 56 | 22,540 |
04.11.24 09:00:13 | 99 | 22,540 |
04.11.24 09:00:13 | 44 | 22,540 |
04.11.24 09:00:13 | 4 | 22,540 |
04.11.24 09:00:13 | 59 | 22,540 |
04.11.24 09:00:13 | 1 | 22,540 |
04.11.24 09:00:13 | 2 | 22,540 |