Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:19:25 | 174 | 21,040 |
21.11.24 15:19:25 | 326 | 21,040 |
21.11.24 15:19:08 | 305 | 21,020 |
21.11.24 15:19:08 | 380 | 21,020 |
21.11.24 15:19:08 | 147 | 21,020 |
21.11.24 15:19:08 | 79 | 21,020 |
21.11.24 15:19:08 | 89 | 21,020 |
21.11.24 15:17:10 | 200 | 21,020 |
21.11.24 15:17:09 | 255 | 21,020 |
21.11.24 15:17:09 | 88 | 21,020 |
21.11.24 15:17:09 | 89 | 21,020 |
21.11.24 15:17:09 | 100 | 21,020 |
21.11.24 15:17:09 | 180 | 21,020 |
21.11.24 15:17:09 | 143 | 21,020 |
21.11.24 15:16:10 | 53 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:16:10 | 245 | 21,040 |
21.11.24 15:14:22 | 27 | 21,060 |
21.11.24 15:14:22 | 80 | 21,060 |
21.11.24 15:14:22 | 36 | 21,060 |
21.11.24 15:14:22 | 56 | 21,060 |
21.11.24 15:14:22 | 87 | 21,060 |
21.11.24 15:12:44 | 82 | 21,060 |
21.11.24 15:12:44 | 118 | 21,060 |
21.11.24 15:12:44 | 88 | 21,060 |
21.11.24 15:12:44 | 73 | 21,060 |
21.11.24 15:12:44 | 304 | 21,060 |
21.11.24 15:12:44 | 82 | 21,080 |
21.11.24 15:12:44 | 95 | 21,080 |
21.11.24 15:12:44 | 2,45 Tsd. | 21,080 |
21.11.24 15:12:44 | 63 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:12:44 | 347 | 21,080 |
21.11.24 15:12:44 | 287 | 21,080 |
21.11.24 15:12:44 | 128 | 21,080 |
21.11.24 15:12:44 | 82 | 21,080 |
21.11.24 15:12:44 | 94 | 21,080 |
21.11.24 15:12:44 | 93 | 21,080 |
21.11.24 15:12:44 | 405 | 21,080 |
21.11.24 15:12:44 | 140 | 21,060 |
21.11.24 15:12:44 | 831 | 21,060 |
21.11.24 15:12:44 | 84 | 21,060 |
21.11.24 15:12:32 | 9 | 21,040 |
21.11.24 15:12:32 | 36 | 21,040 |
21.11.24 15:12:32 | 86 | 21,040 |
21.11.24 15:12:32 | 95 | 21,040 |
21.11.24 15:12:32 | 304 | 21,040 |