Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:49 | 17 | 21,640 |
05.06.25 15:40:49 | 149 | 21,640 |
05.06.25 15:40:49 | 408 | 21,640 |
05.06.25 15:40:28 | 190 | 21,620 |
05.06.25 15:40:28 | 26 | 21,620 |
05.06.25 15:40:28 | 148 | 21,620 |
05.06.25 15:40:28 | 117 | 21,620 |
05.06.25 15:40:28 | 291 | 21,620 |
05.06.25 15:39:37 | 270 | 21,600 |
05.06.25 15:39:37 | 5 | 21,600 |
05.06.25 15:38:48 | 111 | 21,620 |
05.06.25 15:38:46 | 169 | 21,620 |
05.06.25 15:38:46 | 121 | 21,620 |
05.06.25 15:37:05 | 143 | 21,640 |
05.06.25 15:37:05 | 239 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:05 | 204 | 21,640 |
05.06.25 15:37:05 | 204 | 21,640 |
05.06.25 15:36:02 | 156 | 21,640 |
05.06.25 15:36:02 | 135 | 21,640 |
05.06.25 15:36:02 | 240 | 21,640 |
05.06.25 15:36:02 | 165 | 21,640 |
05.06.25 15:36:02 | 146 | 21,640 |
05.06.25 15:35:50 | 143 | 21,600 |
05.06.25 15:35:03 | 238 | 21,600 |
05.06.25 15:35:03 | 199 | 21,600 |
05.06.25 15:35:03 | 153 | 21,600 |
05.06.25 15:35:03 | 420 | 21,600 |
05.06.25 15:35:03 | 149 | 21,600 |
05.06.25 15:35:03 | 408 | 21,600 |
05.06.25 15:35:03 | 228 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:03 | 73 | 21,600 |
05.06.25 15:35:03 | 265 | 21,600 |
05.06.25 15:32:18 | 246 | 21,580 |
05.06.25 15:32:18 | 74 | 21,580 |
05.06.25 15:32:18 | 292 | 21,580 |
05.06.25 15:32:18 | 141 | 21,580 |
05.06.25 15:31:16 | 137 | 21,600 |
05.06.25 15:31:16 | 320 | 21,600 |
05.06.25 15:31:16 | 73 | 21,600 |
05.06.25 15:31:16 | 73 | 21,600 |
05.06.25 15:31:16 | 5 | 21,600 |
05.06.25 15:30:34 | 218 | 21,620 |
05.06.25 15:30:34 | 84 | 21,620 |
05.06.25 15:30:28 | 350 | 21,640 |
05.06.25 15:30:28 | 327 | 21,640 |