Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:19 | 17 | 22,020 |
11:29:19 | 277 | 22,020 |
11:28:28 | 150 | 22,040 |
11:28:04 | 96 | 22,020 |
11:28:04 | 270 | 22,020 |
11:28:04 | 23 | 22,020 |
11:28:04 | 12 | 22,020 |
11:28:04 | 11 | 22,020 |
11:27:19 | 91 | 22,020 |
11:27:19 | 79 | 22,020 |
11:27:19 | 89 | 22,020 |
11:27:01 | 43 | 22,020 |
11:27:01 | 381 | 22,020 |
11:27:01 | 369 | 22,020 |
11:27:01 | 100 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:01 | 543 | 22,040 |
11:25:01 | 340 | 22,040 |
11:25:01 | 303 | 22,040 |
11:24:19 | 601 | 22,060 |
11:24:19 | 411 | 22,040 |
11:24:19 | 488 | 22,040 |
11:23:56 | 220 | 22,040 |
11:23:56 | 274 | 22,040 |
11:23:56 | 72 | 22,040 |
11:23:56 | 455 | 22,040 |
11:23:56 | 216 | 22,040 |
11:23:56 | 50 | 22,040 |
11:23:56 | 873 | 22,040 |
11:23:56 | 94 | 22,040 |
11:23:56 | 93 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:51 | 101 | 22,020 |
11:21:16 | 94 | 22,020 |
11:21:16 | 16 | 22,020 |
11:21:16 | 110 | 22,020 |
11:20:25 | 79 | 22,040 |
11:19:53 | 95 | 22,040 |
11:19:53 | 402 | 22,040 |
11:19:53 | 302 | 22,040 |
11:19:53 | 101 | 22,040 |
11:19:53 | 300 | 22,040 |
11:19:52 | 79 | 22,040 |
11:19:52 | 142 | 22,040 |
11:19:52 | 239 | 22,040 |
11:19:52 | 50 | 22,040 |
11:19:24 | 43 | 22,060 |