Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:00 | 122 | 21,540 |
06.06.25 17:35:00 | 1,03 Tsd. | 21,540 |
06.06.25 17:35:00 | 916 | 21,540 |
06.06.25 17:35:00 | 934 | 21,540 |
06.06.25 17:35:00 | 109 | 21,540 |
06.06.25 17:35:00 | 772 | 21,540 |
06.06.25 17:35:00 | 728 | 21,540 |
06.06.25 17:35:00 | 115 | 21,540 |
06.06.25 17:35:00 | 270 | 21,540 |
06.06.25 17:35:00 | 398 | 21,540 |
06.06.25 17:35:00 | 627 | 21,540 |
06.06.25 17:35:00 | 900 | 21,540 |
06.06.25 17:35:00 | 462 | 21,540 |
06.06.25 17:35:00 | 440 | 21,540 |
06.06.25 17:35:00 | 1,73 Tsd. | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:00 | 1,44 Tsd. | 21,540 |
06.06.25 17:35:00 | 3,49 Tsd. | 21,540 |
06.06.25 17:35:00 | 676 | 21,540 |
06.06.25 17:35:00 | 864 | 21,540 |
06.06.25 17:35:00 | 1,31 Tsd. | 21,540 |
06.06.25 17:35:00 | 347 | 21,540 |
06.06.25 17:35:00 | 1,23 Tsd. | 21,540 |
06.06.25 17:35:00 | 1,10 Tsd. | 21,540 |
06.06.25 17:35:00 | 509 | 21,540 |
06.06.25 17:35:00 | 1,24 Tsd. | 21,540 |
06.06.25 17:35:00 | 107 | 21,540 |
06.06.25 17:35:00 | 2,19 Tsd. | 21,540 |
06.06.25 17:35:00 | 3,38 Tsd. | 21,540 |
06.06.25 17:35:00 | 713 | 21,540 |
06.06.25 17:35:00 | 3,49 Tsd. | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:00 | 858 | 21,540 |
06.06.25 17:35:00 | 519 | 21,540 |
06.06.25 17:35:00 | 319 | 21,540 |
06.06.25 17:35:00 | 238 | 21,540 |
06.06.25 17:35:00 | 445 | 21,540 |
06.06.25 17:35:00 | 3,49 Tsd. | 21,540 |
06.06.25 17:35:00 | 760 | 21,540 |
06.06.25 17:35:00 | 67 | 21,540 |
06.06.25 17:35:00 | 724 | 21,540 |
06.06.25 17:35:00 | 558 | 21,540 |
06.06.25 17:35:00 | 86 | 21,540 |
06.06.25 17:35:00 | 2,49 Tsd. | 21,540 |
06.06.25 17:35:00 | 3,49 Tsd. | 21,540 |
06.06.25 17:35:00 | 442 | 21,540 |
06.06.25 17:35:00 | 4,62 Tsd. | 21,540 |